Campine

BRU:CAMB.BL, BE0003825420
+ Campine op mijn watchlist
74,500 17:00
-0,500 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 81,000 81,000 81,000
81,000 25 +0,500 +0,62%
04 jun 80,000 80,000 80,000
80,000 327 -1,000 -1,23%
05 jun 80,000 80,000 80,000
80,000 155 0,000 0,00%
06 jun 80,000 78,000 78,000
80,000 346 -2,000 -2,50%
07 jun 78,000 78,000 78,000
78,000 0 0,000 0,00%
10 jun 79,000 79,000 79,000
79,000 349 +1,000 +1,28%
11 jun 79,000 79,000 79,000
79,000 25 0,000 0,00%
12 jun 75,000 75,000 75,000
75,000 30 -4,000 -5,06%
13 jun 77,000 75,000 75,000
77,000 700 0,000 0,00%
14 jun 75,500 78,000 75,500
78,000 25 +3,000 +4,00%
17 jun 77,500 76,000 76,000
77,500 123 -2,000 -2,56%
18 jun 75,000 75,000 75,000
75,000 223 -1,000 -1,32%
19 jun 77,000 75,000 75,000
77,000 802 0,000 0,00%
20 jun 78,000 78,000 78,000
78,000 164 +3,000 +4,00%
21 jun 75,500 75,500 75,500
75,500 250 -2,500 -3,21%
24 jun 75,000 75,000 75,000
75,000 207 -0,500 -0,66%
25 jun 75,000 75,000 75,000
75,000 221 0,000 0,00%
26 jun 75,000 74,500 74,500
75,000 563 -0,500 -0,67%
28 jun 74,500 74,500 74,500
74,500 7 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront