Campine

BRU:CAMB.BL, BE0003825420
+ Campine op mijn watchlist
76,000 11:30
-1,000 (-1,30%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 76,500 76,500 76,500
76,500 43 0,000 0,00%
04 mrt 73,500 75,000 73,500
75,000 142 -1,500 -1,96%
05 mrt 75,000 73,500 73,500
75,000 66 -1,500 -2,00%
06 mrt 74,000 74,000 74,000
74,000 130 +0,500 +0,68%
08 mrt 74,000 74,000 74,000
74,000 102 0,000 0,00%
11 mrt 74,000 74,000 74,000
74,000 249 0,000 0,00%
12 mrt 74,000 73,500 73,500
74,000 152 -0,500 -0,68%
13 mrt 73,500 73,500 73,500
73,500 15 0,000 0,00%
14 mrt 73,500 73,500 73,500
73,500 114 0,000 0,00%
15 mrt 73,500 73,500 73,500
73,500 162 0,000 0,00%
18 mrt 73,500 75,000 73,500
75,000 523 +1,500 +2,04%
19 mrt 72,500 72,000 72,000
72,500 1.351 -3,000 -4,00%
20 mrt 70,000 67,500 67,500
70,000 831 -4,500 -6,25%
21 mrt 67,000 67,000 67,000
67,000 1.313 -0,500 -0,74%
22 mrt 67,500 67,500 67,500
67,500 577 +0,500 +0,75%
25 mrt 68,000 68,000 68,000
68,000 509 +0,500 +0,74%
26 mrt 68,000 67,500 67,500
68,000 340 -0,500 -0,74%
27 mrt 68,000 67,500 67,500
68,000 235 0,000 0,00%
28 mrt 68,000 67,000 67,000
68,000 627 -0,500 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront