Campine

BRU:CAMB.BL, BE0003825420
76,000 16:45
-2,000 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,500 73,500 73,500
73,500 120 -1,500 -2,00%
03 mei 74,000 74,000 74,000
74,000 375 +0,500 +0,68%
06 mei 71,000 71,000 71,000
71,000 100 -3,000 -4,05%
07 mei 72,500 73,500 72,500
73,500 142 +2,500 +3,52%
08 mei 75,000 75,000 75,000
75,000 365 +1,500 +2,04%
09 mei 75,000 75,000 75,000
75,000 157 0,000 0,00%
10 mei 75,000 75,000 75,000
75,000 197 0,000 0,00%
13 mei 76,000 76,000 76,000
76,000 797 +1,000 +1,33%
14 mei 76,000 76,000 76,000
76,000 645 0,000 0,00%
15 mei 76,500 76,500 76,500
76,500 2.039 +0,500 +0,66%
16 mei 75,000 76,500 75,000
76,500 452 0,000 0,00%
17 mei 76,500 77,000 76,500
77,000 553 +0,500 +0,65%
20 mei 77,000 77,500 77,000
77,500 699 +0,500 +0,65%
21 mei 78,500 78,500 78,500
78,500 1.629 +1,000 +1,29%
22 mei 79,000 79,000 79,000
79,000 612 +0,500 +0,64%
23 mei 79,500 79,500 79,500
79,500 1.070 +0,500 +0,63%
24 mei 80,000 82,000 80,000
82,000 1.071 +2,500 +3,14%
27 mei 83,500 83,500 83,500
83,500 2.822 +1,500 +1,83%
28 mei 83,000 83,000 83,000
83,000 535 -0,500 -0,60%
29 mei 82,500 82,500 82,500
82,500 406 -0,500 -0,60%
30 mei 82,000 82,000 82,000
82,000 156 -0,500 -0,61%
31 mei 81,000 80,500 80,500
81,000 120 -1,500 -1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront