Campine

BRU:CAMB.BL, BE0003825420
+ Campine op mijn watchlist
140,000 17:21
+3,000 (+2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 90,000 90,500 90,000
90,500 922 +1,000 +1,12%
03 dec 91,000 92,000 91,000
92,000 1.099 +1,500 +1,66%
04 dec 93,500 95,000 93,500
95,000 1.175 +3,000 +3,26%
05 dec 97,000 97,000 97,000
97,000 663 +2,000 +2,11%
06 dec 99,000 99,500 99,000
99,500 803 +2,500 +2,58%
09 dec 100,000 101,000 100,000
101,000 435 +1,500 +1,51%
10 dec 100,000 99,000 99,000
100,000 636 -2,000 -1,98%
11 dec 98,000 99,500 98,000
99,500 312 +0,500 +0,51%
12 dec 98,000 99,500 98,000
99,500 358 0,000 0,00%
13 dec 110,000 110,000 110,000
110,000 2.211 +10,500 +10,55%
16 dec 113,000 117,000 113,000
117,000 3.347 +7,000 +6,36%
17 dec 121,000 123,000 121,000
123,000 2.277 +6,000 +5,13%
18 dec 121,000 119,000 119,000
121,000 754 -4,000 -3,25%
19 dec 119,000 119,000 119,000
119,000 941 0,000 0,00%
20 dec 119,000 119,000 119,000
119,000 508 0,000 0,00%
23 dec 120,000 119,000 119,000
120,000 1.387 0,000 0,00%
24 dec 120,000 120,000 120,000
120,000 81 +1,000 +0,84%
27 dec 121,000 122,000 121,000
122,000 1.493 +2,000 +1,67%
30 dec 120,000 120,000 120,000
120,000 516 -2,000 -1,64%
31 dec 121,000 121,000 121,000
121,000 51 +1,000 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront