Campine

BRU:CAMB.BL, BE0003825420
79,000 11:47
+0,500 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,500 73,500 73,500
73,500 120 -1,500 -2,00%
03 mei 74,000 74,000 74,000
74,000 375 +0,500 +0,68%
06 mei 71,000 71,000 71,000
71,000 100 -3,000 -4,05%
07 mei 72,500 73,500 72,500
73,500 142 +2,500 +3,52%
08 mei 75,000 75,000 75,000
75,000 365 +1,500 +2,04%
09 mei 75,000 75,000 75,000
75,000 157 0,000 0,00%
10 mei 75,000 75,000 75,000
75,000 197 0,000 0,00%
13 mei 76,000 76,000 76,000
76,000 797 +1,000 +1,33%
14 mei 76,000 76,000 76,000
76,000 645 0,000 0,00%
15 mei 76,500 76,500 76,500
76,500 2.039 +0,500 +0,66%
16 mei 75,000 76,500 75,000
76,500 452 0,000 0,00%
17 mei 76,500 77,000 76,500
77,000 553 +0,500 +0,65%
20 mei 77,000 77,500 77,000
77,500 699 +0,500 +0,65%
21 mei 78,500 78,500 78,500
78,500 1.629 +1,000 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront