Campine

BRU:CAMB.BL, BE0003825420
137,000 16:30
+2,000 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 127,000 126,000 127,000
127,000 46 -2,000 -1,56%
04 feb 126,000 128,000 126,000
128,000 42 +2,000 +1,59%
05 feb 130,000 130,000 130,000
130,000 301 +2,000 +1,56%
06 feb 128,000 127,000 127,000
128,000 0 -3,000 -2,31%
07 feb 128,000 125,000 125,000
128,000 78 -2,000 -1,57%
10 feb 130,000 133,000 130,000
133,000 635 +8,000 +6,40%
11 feb 135,000 137,000 135,000
137,000 805 +4,000 +3,01%
12 feb 137,000 137,000 137,000
137,000 342 0,000 0,00%
13 feb 135,000 135,000 135,000
135,000 151 -2,000 -1,46%
14 feb 135,000 137,000 135,000
137,000 136 +2,000 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront