Campine

BRU:CAMB.BL, BE0003825420
74,500 17:00
-0,500 (-0,67%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 74,500 73,500 73,500
74,500 5 -1,000 -1,34%
02 jul 74,000 74,000 74,000
74,000 223 +0,500 +0,68%
03 jul 74,000 74,000 74,000
74,000 66 0,000 0,00%
04 jul 74,500 78,000 74,500
78,000 103 +4,000 +5,41%
05 jul 76,000 78,000 76,000
78,000 84 0,000 0,00%
08 jul 77,500 77,500 77,500
77,500 29 -0,500 -0,64%
09 jul 77,500 77,000 77,000
77,500 159 -0,500 -0,65%
10 jul 75,500 75,500 75,500
75,500 200 -1,500 -1,95%
11 jul 75,500 75,500 75,500
75,500 325 0,000 0,00%
12 jul 75,000 75,000 75,000
75,000 115 -0,500 -0,66%
15 jul 75,000 75,000 75,000
75,000 123 0,000 0,00%
16 jul 75,000 75,000 75,000
75,000 25 0,000 0,00%
17 jul 75,000 75,000 75,000
75,000 14 0,000 0,00%
19 jul 75,000 75,000 75,000
75,000 9 0,000 0,00%
22 jul 75,000 75,000 75,000
75,000 10 0,000 0,00%
23 jul 75,000 75,000 75,000
75,000 95 0,000 0,00%
24 jul 75,000 75,000 75,000
75,000 60 0,000 0,00%
25 jul 75,000 75,000 75,000
75,000 1 0,000 0,00%
26 jul 74,500 74,500 74,500
74,500 19 -0,500 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront