Home Invest Belgium

BRU:HOMI.BL, BE0974409410
+ Home Invest Belgium op mijn watchlist
16,280 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,840 14,820 14,700
15,040 11.847 -0,060 -0,40%
04 mrt 15,000 14,960 14,860
15,080 5.330 +0,140 +0,94%
05 mrt 15,000 15,000 14,900
15,220 7.449 +0,040 +0,27%
06 mrt 15,060 15,360 15,060
15,520 13.341 +0,360 +2,40%
07 mrt 15,300 15,060 15,040
15,860 9.544 -0,300 -1,95%
08 mrt 15,200 15,780 15,020
15,800 9.517 +0,720 +4,78%
11 mrt 15,800 15,200 15,200
15,800 10.904 -0,580 -3,68%
12 mrt 15,300 15,140 15,100
15,400 5.093 -0,060 -0,39%
13 mrt 15,120 15,040 14,820
15,300 12.496 -0,100 -0,66%
14 mrt 15,000 15,300 15,000
15,300 7.484 +0,260 +1,73%
15 mrt 15,280 15,700 15,200
15,700 18.799 +0,400 +2,61%
18 mrt 15,660 15,680 15,380
15,780 6.699 -0,020 -0,13%
19 mrt 15,740 15,760 15,440
15,760 9.121 +0,080 +0,51%
20 mrt 15,760 16,160 15,740
16,220 12.450 +0,400 +2,54%
21 mrt 16,200 16,300 16,000
16,420 8.935 +0,140 +0,87%
22 mrt 16,220 16,180 16,000
16,440 10.001 -0,120 -0,74%
25 mrt 16,220 16,640 16,040
16,820 12.833 +0,460 +2,84%
26 mrt 16,600 16,560 16,440
16,820 7.019 -0,080 -0,48%
27 mrt 16,740 16,380 16,020
16,740 15.124 -0,180 -1,09%
28 mrt 16,400 16,540 16,160
16,540 7.140 +0,160 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront