VASTNED BELGIUM

BRU:VASTB.BL, BE0003754687
29,500 17:35
+0,600 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,000 30,100 29,800
30,100 2.454 +0,400 +1,35%
03 mei 30,200 30,100 30,000
30,200 3.094 0,000 0,00%
06 mei 29,000 28,100 28,100
29,000 1.796 -2,000 -6,64%
07 mei 28,400 28,900 28,100
28,900 1.132 +0,800 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront