Moury Construct

BRU:MOUR.BL, BE0003602134
+ Moury Construct op mijn watchlist
570,000 16:51
+10,000 (+1,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 535,000 545,000 535,000
545,000 165 +25,000 +4,81%
03 sep 550,000 535,000 535,000
550,000 0 -10,000 -1,83%
04 sep 530,000 505,000 505,000
530,000 6 -30,000 -5,61%
05 sep 510,000 510,000 510,000
510,000 18 +5,000 +0,99%
06 sep 510,000 510,000 510,000
510,000 56 0,000 0,00%
09 sep 520,000 520,000 520,000
520,000 81 +10,000 +1,96%
10 sep 535,000 535,000 535,000
535,000 32 +15,000 +2,88%
11 sep 535,000 535,000 535,000
535,000 0 0,000 0,00%
12 sep 530,000 550,000 530,000
550,000 38 +15,000 +2,80%
13 sep 550,000 560,000 550,000
560,000 143 +10,000 +1,82%
16 sep 565,000 560,000 560,000
565,000 209 0,000 0,00%
17 sep 565,000 560,000 560,000
565,000 23 0,000 0,00%
18 sep 560,000 550,000 550,000
560,000 87 -10,000 -1,79%
19 sep 550,000 560,000 550,000
560,000 51 +10,000 +1,82%
20 sep 565,000 570,000 565,000
570,000 38 +10,000 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront