Spadel

BRU:SPA.BL, BE0003798155
192,000 11:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 202,000 202,000 202,000
202,000 25 +2,000 +1,00%
03 sep 191,000 191,000 191,000
191,000 4 -11,000 -5,45%
04 sep 190,000 190,000 190,000
190,000 100 -1,000 -0,52%
05 sep 199,000 199,000 199,000
199,000 1 +9,000 +4,74%
10 sep 196,000 196,000 196,000
196,000 9 -3,000 -1,51%
11 sep 196,000 194,000 194,000
196,000 0 -2,000 -1,02%
12 sep 192,000 192,000 192,000
192,000 10 -2,000 -1,03%
13 sep 190,000 190,000 190,000
190,000 48 -2,000 -1,04%
16 sep 190,000 190,000 190,000
190,000 10 0,000 0,00%
18 sep 189,000 189,000 189,000
189,000 20 -1,000 -0,53%
19 sep 192,000 192,000 192,000
192,000 1 +3,000 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront