HYBRID SOFTWARE GR

BRU:HYSG.BL, GB00BYN5BY03
3,700 12:29
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,800 3,580 3,580
3,800 460 -0,220 -5,79%
04 sep 3,620 3,600 3,600
3,620 1.661 +0,020 +0,56%
05 sep 3,780 3,640 3,640
3,880 3.025 +0,040 +1,11%
06 sep 3,580 3,580 3,580
3,580 2.500 -0,060 -1,65%
09 sep 3,580 3,580 3,580
3,580 200 0,000 0,00%
10 sep 3,700 3,580 3,580
3,700 2.500 0,000 0,00%
11 sep 3,700 3,860 3,700
3,860 351 +0,280 +7,82%
12 sep 3,900 3,800 3,800
3,900 354 -0,060 -1,55%
13 sep 3,880 3,720 3,720
3,880 725 -0,080 -2,11%
16 sep 3,900 3,720 3,720
3,900 2.045 0,000 0,00%
18 sep 3,860 3,860 3,860
3,860 71 +0,140 +3,76%
19 sep 3,740 3,720 3,720
3,740 650 -0,140 -3,63%
20 sep 3,780 3,780 3,780
3,780 114 +0,060 +1,61%
23 sep 3,720 3,720 3,720
3,720 483 -0,060 -1,59%
24 sep 3,720 3,720 3,720
3,720 287 0,000 0,00%
25 sep 3,700 3,700 3,700
3,700 675 -0,020 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront