KBC Ancora

BRU:KBCA.BL, BE0003867844
+ KBC Ancora op mijn watchlist
48,250 16:52
-0,200 (-0,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 45,500 46,100 45,400
46,150 33.036 +0,800 +1,77%
03 sep 46,200 45,800 45,200
46,250 39.958 -0,300 -0,65%
04 sep 45,000 45,800 44,800
46,050 54.146 0,000 0,00%
05 sep 45,800 46,050 45,700
46,400 34.133 +0,250 +0,55%
06 sep 46,000 45,700 45,600
46,300 20.099 -0,350 -0,76%
09 sep 45,800 46,100 45,700
46,100 34.058 +0,400 +0,88%
10 sep 46,000 45,650 45,550
46,400 24.204 -0,450 -0,98%
11 sep 45,750 45,950 45,650
46,250 23.790 +0,300 +0,66%
12 sep 46,300 46,450 45,950
46,500 33.227 +0,500 +1,09%
13 sep 46,400 46,700 46,350
46,900 29.070 +0,250 +0,54%
16 sep 46,550 47,000 46,400
47,000 32.173 +0,300 +0,64%
17 sep 47,000 47,750 47,000
47,900 41.195 +0,750 +1,60%
18 sep 47,850 48,150 47,600
48,150 39.629 +0,400 +0,84%
19 sep 48,300 48,450 48,100
48,650 42.811 +0,300 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront