Exmar

BRU:EXM.BL, BE0003808251
8,800 17:35
+0,130 (+1,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,490 8,700 8,360
8,700 14.896 +0,260 +3,08%
03 sep 8,620 8,730 8,620
8,800 8.370 +0,030 +0,34%
04 sep 8,620 8,750 8,620
8,830 14.610 +0,020 +0,23%
05 sep 8,770 8,810 8,700
8,920 8.513 +0,060 +0,69%
06 sep 8,530 8,640 8,520
8,880 16.577 -0,170 -1,93%
09 sep 9,000 8,870 8,810
9,270 25.137 +0,230 +2,66%
10 sep 8,860 9,000 8,830
9,000 5.385 +0,130 +1,47%
11 sep 9,100 8,850 8,660
9,100 18.192 -0,150 -1,67%
12 sep 9,000 8,650 8,610
9,000 13.801 -0,200 -2,26%
13 sep 8,900 8,650 8,650
8,900 4.064 0,000 0,00%
16 sep 8,660 8,710 8,660
8,900 7.258 +0,060 +0,69%
17 sep 8,780 8,670 8,650
8,850 11.572 -0,040 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront