Exmar

BRU:EXM.BL, BE0003808251
11,540 17:35
-0,020 (-0,17%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,520 11,460 11,460
11,520 1.330 -0,020 -0,17%
05 mei 11,420 11,500 11,420
11,520 2.484 +0,040 +0,35%
06 mei 11,520 11,520 11,520
11,540 3.236 +0,020 +0,17%
07 mei 11,520 11,520 11,520
11,540 795 0,000 0,00%
08 mei 11,500 11,520 11,500
11,560 2.480 0,000 0,00%
09 mei 11,520 11,540 11,520
11,560 3.869 +0,020 +0,17%
12 mei 11,500 11,540 11,500
11,580 1.680 0,000 0,00%
13 mei 11,560 11,520 11,520
11,560 885 -0,020 -0,17%
14 mei 11,520 11,520 11,520
11,540 921 0,000 0,00%
15 mei 11,560 11,520 11,520
11,560 1.072 0,000 0,00%
16 mei 11,560 11,520 11,520
11,560 1.634 0,000 0,00%
19 mei 11,500 11,520 11,500
11,560 3.840 0,000 0,00%
20 mei 11,560 11,540 11,520
11,580 2.194 +0,020 +0,17%
21 mei 11,520 11,520 11,500
11,560 8.060 -0,020 -0,17%
22 mei 11,580 11,560 11,520
11,580 1.887 +0,040 +0,35%
23 mei 11,520 11,540 11,520
11,580 2.099 -0,020 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront