Exmar

BRU:EXM.BL, BE0003808251
5,130 17:35
+0,120 (+2,40%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 5,740 5,570 5,570
5,740 27.317 -0,080 -1,42%
02 jun 5,520 5,750 5,510
5,750 54.095 +0,180 +3,23%
03 jun 5,700 5,980 5,700
6,090 179.645 +0,230 +4,00%
06 jun 6,150 5,940 5,880
6,150 54.904 -0,040 -0,67%
07 jun 5,930 6,030 5,930
6,070 49.421 +0,090 +1,52%
08 jun 6,030 5,840 5,800
6,040 54.266 -0,190 -3,15%
09 jun 5,820 5,650 5,610
5,880 32.619 -0,190 -3,25%
10 jun 5,610 5,570 5,520
5,660 26.199 -0,080 -1,42%
13 jun 5,520 5,300 5,210
5,540 86.644 -0,270 -4,85%
14 jun 5,250 5,360 5,200
5,420 38.656 +0,060 +1,13%
15 jun 5,500 5,300 5,230
5,500 21.625 -0,060 -1,12%
16 jun 5,480 5,090 5,040
5,480 58.342 -0,210 -3,96%
17 jun 5,290 5,140 5,070
5,290 41.367 +0,050 +0,98%
20 jun 5,100 5,190 5,070
5,270 27.937 +0,050 +0,97%
21 jun 5,490 5,260 5,220
5,490 25.408 +0,070 +1,35%
22 jun 5,270 5,110 5,030
5,270 45.018 -0,150 -2,85%
23 jun 5,110 4,975 4,935
5,110 40.080 -0,135 -2,64%
24 jun 4,955 5,010 4,920
5,090 25.607 +0,035 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront