Exmar

BRU:EXM.BL, BE0003808251
7,530 17:35
-0,170 (-2,21%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,500 7,500 7,300
7,500 3.541 +0,200 +2,74%
02 jul 7,480 7,690 7,380
7,690 11.220 +0,190 +2,53%
03 jul 7,400 7,620 7,400
7,720 5.173 -0,070 -0,91%
04 jul 7,560 7,560 7,510
7,730 4.066 -0,060 -0,79%
05 jul 7,600 7,520 7,520
7,720 7.517 -0,040 -0,53%
08 jul 7,680 7,660 7,530
7,730 10.239 +0,140 +1,86%
09 jul 7,730 7,540 7,540
7,750 4.538 -0,120 -1,57%
10 jul 7,730 7,590 7,570
7,730 3.834 +0,050 +0,66%
11 jul 7,590 7,590 7,590
7,750 2.602 0,000 0,00%
12 jul 7,590 7,590 7,590
7,750 4.642 0,000 0,00%
15 jul 7,590 7,550 7,550
7,750 16.091 -0,040 -0,53%
16 jul 7,660 7,600 7,600
7,730 3.693 +0,050 +0,66%
17 jul 7,700 7,600 7,600
7,730 2.978 0,000 0,00%
18 jul 7,600 7,730 7,600
7,750 9.845 +0,130 +1,71%
19 jul 7,730 7,700 7,650
7,730 2.691 -0,030 -0,39%
22 jul 7,750 7,750 7,700
7,750 5.877 +0,050 +0,65%
23 jul 7,750 7,730 7,660
7,750 7.997 -0,020 -0,26%
24 jul 7,750 7,660 7,660
7,750 5.639 -0,070 -0,91%
25 jul 7,660 7,700 7,660
7,750 6.890 +0,040 +0,52%
26 jul 7,750 7,530 7,510
7,750 9.211 -0,170 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront