MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
74,200 17:39
+0,270 (+0,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 78,900 79,600 78,200
80,000 8.328 +0,700 +0,89%
03 sep 79,200 77,300 77,200
79,600 13.401 -2,300 -2,89%
04 sep 77,000 77,000 76,900
77,700 22.717 -0,300 -0,39%
05 sep 77,000 77,700 77,000
78,000 17.762 +0,700 +0,91%
06 sep 78,300 78,500 78,000
79,300 9.855 +0,800 +1,03%
09 sep 79,000 79,500 78,500
79,600 5.548 +1,000 +1,27%
10 sep 79,700 81,100 79,500
81,600 17.592 +1,600 +2,01%
11 sep 81,400 81,300 80,800
81,500 14.089 +0,200 +0,25%
12 sep 81,600 81,600 80,500
82,200 12.390 +0,300 +0,37%
13 sep 81,900 81,300 81,300
83,200 18.861 -0,300 -0,37%
16 sep 81,500 78,800 78,700
81,700 19.588 -2,500 -3,08%
17 sep 79,400 77,400 77,400
79,400 18.486 -1,400 -1,78%
18 sep 77,300 76,600 76,200
77,300 13.149 -0,800 -1,03%
19 sep 76,600 76,800 76,300
78,000 13.669 +0,200 +0,26%
20 sep 76,000 75,400 75,400
76,900 66.871 -1,400 -1,82%
23 sep 75,500 75,700 75,400
76,100 18.108 +0,300 +0,40%
24 sep 75,900 74,600 74,600
76,300 29.519 -1,100 -1,45%
25 sep 73,300 74,700 73,100
75,600 25.853 +0,100 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront