MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
84,800 17:35
+0,300 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,600 81,900 80,400
82,300 10.404 +1,300 +1,61%
03 mei 82,400 83,300 81,600
83,600 16.917 +1,400 +1,71%
06 mei 83,500 83,500 83,000
83,700 20.603 +0,200 +0,24%
07 mei 83,900 84,900 83,500
84,900 20.906 +1,400 +1,68%
08 mei 85,100 85,700 83,100
85,700 26.559 +0,800 +0,94%
09 mei 85,700 84,800 84,800
86,300 11.105 -0,900 -1,05%
10 mei 85,100 84,500 84,500
86,100 9.508 -0,300 -0,35%
13 mei 84,700 84,800 84,200
85,100 7.395 +0,300 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront