Ascencio

BRU:ASCE.BL, BE0003856730
+ Ascencio op mijn watchlist
49,200 17:35
+0,200 (+0,41%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 45,800 45,200 45,150
45,950 4.051 -0,600 -1,31%
02 aug 45,200 45,200 44,850
45,600 8.526 0,000 0,00%
05 aug 44,200 46,100 44,150
46,700 9.530 +0,900 +1,99%
06 aug 46,350 46,450 45,650
47,250 7.186 +0,350 +0,76%
07 aug 46,400 47,350 46,400
47,500 5.346 +0,900 +1,94%
08 aug 47,350 47,100 47,000
47,500 1.745 -0,250 -0,53%
09 aug 47,300 47,300 47,000
47,400 828 +0,200 +0,42%
12 aug 47,500 47,250 47,000
47,500 3.128 -0,050 -0,11%
13 aug 47,500 47,550 47,150
47,550 4.941 +0,300 +0,63%
14 aug 47,550 47,650 47,100
48,850 11.121 +0,100 +0,21%
15 aug 47,900 47,550 47,500
47,900 2.442 -0,100 -0,21%
16 aug 47,700 47,600 47,300
47,850 1.865 +0,050 +0,11%
19 aug 47,950 47,950 47,450
48,050 4.939 +0,350 +0,74%
20 aug 48,000 47,950 47,800
48,200 1.545 0,000 0,00%
21 aug 48,000 47,950 47,650
48,000 2.216 0,000 0,00%
22 aug 48,000 47,900 47,500
48,100 3.386 -0,050 -0,10%
23 aug 47,900 47,900 47,650
48,100 2.858 0,000 0,00%
26 aug 48,000 48,000 47,900
48,350 6.277 +0,100 +0,21%
27 aug 48,100 47,900 47,550
48,300 4.170 -0,100 -0,21%
28 aug 47,750 47,950 47,600
48,000 2.701 +0,050 +0,10%
29 aug 47,600 47,550 47,500
48,000 3.336 -0,400 -0,83%
30 aug 47,550 47,700 47,350
47,700 5.195 +0,150 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront