Ascencio

BRU:ASCE.BL, BE0003856730
+ Ascencio op mijn watchlist
48,000 09:00
+0,050 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,950 47,000 47,000
48,050 7.706 -0,600 -1,26%
03 apr 47,150 46,250 46,250
47,150 3.762 -0,750 -1,60%
04 apr 46,500 46,950 46,300
47,000 0 +0,700 +1,51%
05 apr 46,300 46,750 46,300
47,150 0 -0,200 -0,43%
08 apr 47,100 46,750 46,300
47,100 5.109 0,000 0,00%
09 apr 46,500 46,800 46,400
47,150 5.920 +0,050 +0,11%
10 apr 47,100 46,550 46,500
47,450 10.079 -0,250 -0,53%
11 apr 46,550 47,100 46,450
47,300 4.980 +0,550 +1,18%
12 apr 47,150 47,150 46,950
47,700 10.133 +0,050 +0,11%
15 apr 47,150 47,700 46,950
47,950 5.993 +0,550 +1,17%
16 apr 47,700 46,750 46,650
47,700 0 -0,950 -1,99%
17 apr 46,950 47,600 46,800
48,000 10.262 +0,850 +1,82%
18 apr 47,800 48,000 47,550
48,000 6.962 +0,400 +0,84%
19 apr 47,700 48,250 47,600
48,250 4.265 +0,250 +0,52%
22 apr 48,250 49,000 48,000
49,000 8.556 +0,750 +1,55%
23 apr 48,400 48,900 48,400
49,000 3.314 -0,100 -0,20%
24 apr 48,900 48,300 48,200
48,900 2.508 -0,600 -1,23%
25 apr 48,150 47,950 47,650
48,300 2.408 -0,350 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront