Ascencio

BRU:ASC.BL, BE0003856730
52,400 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 53,100 53,000 52,900
53,500 3.027 -0,200 -0,38%
02 aug 53,000 53,100 52,800
53,200 3.855 +0,100 +0,19%
03 aug 53,300 52,800 52,500
53,300 3.591 -0,300 -0,56%
04 aug 52,800 52,600 52,300
52,800 1.791 -0,200 -0,38%
05 aug 52,700 52,400 52,300
52,800 1.553 -0,200 -0,38%
08 aug 52,600 52,700 52,400
52,900 2.252 +0,300 +0,57%
09 aug 52,400 52,900 52,200
52,900 2.637 +0,200 +0,38%
10 aug 52,600 52,900 52,500
52,900 2.692 0,000 0,00%
11 aug 52,800 52,400 52,200
52,800 2.041 -0,500 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront