Banimmo A

BRU:BANI.BL, BE0003870871
+ Banimmo A op mijn watchlist
3,780 14:10
-0,060 (-1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,380 3,320 3,320
3,380 1.380 -0,020 -0,60%
03 apr 3,340 3,360 3,320
3,360 1.851 +0,040 +1,20%
04 apr 3,360 3,320 3,320
3,360 3.301 -0,040 -1,19%
05 apr 3,340 3,340 3,320
3,340 1.011 +0,020 +0,60%
08 apr 3,340 3,340 3,320
3,340 2.101 0,000 0,00%
09 apr 3,360 3,360 3,360
3,360 1 +0,020 +0,60%
10 apr 3,360 3,380 3,360
3,380 1.001 +0,020 +0,60%
11 apr 3,380 3,360 3,360
3,380 1.001 -0,020 -0,59%
12 apr 3,380 3,380 3,380
3,380 1 +0,020 +0,60%
15 apr 3,380 3,380 3,380
3,380 1 0,000 0,00%
16 apr 3,360 3,360 3,360
3,360 827 -0,020 -0,59%
17 apr 3,380 3,380 3,380
3,380 1 +0,020 +0,60%
18 apr 3,360 3,420 3,360
3,420 450 +0,040 +1,18%
19 apr 3,400 3,360 3,360
3,400 251 -0,060 -1,75%
22 apr 3,500 3,560 3,420
3,560 8.351 +0,200 +5,95%
23 apr 3,560 3,800 3,540
3,800 11.632 +0,240 +6,74%
24 apr 3,780 3,840 3,780
3,840 5.330 +0,040 +1,05%
25 apr 3,840 3,780 3,780
3,840 4.868 -0,060 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront