Banimmo A

BRU:BANI.BL, BE0003870871
3,320 11:02
+0,020 (+0,61%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,420 3,500 3,420
3,500 31.428 +0,060 +1,74%
02 sep 3,500 3,400 3,400
3,540 15.703 -0,100 -2,86%
03 sep 3,440 3,460 3,400
3,480 16.942 +0,060 +1,76%
06 sep 3,480 3,440 3,400
3,480 14.444 -0,020 -0,58%
07 sep 3,400 3,400 3,400
3,420 3.898 -0,040 -1,16%
08 sep 3,440 3,400 3,400
3,440 7.390 0,000 0,00%
09 sep 3,420 3,400 3,380
3,420 1.389 0,000 0,00%
10 sep 3,400 3,420 3,380
3,420 1.692 +0,020 +0,59%
13 sep 3,400 3,400 3,360
3,400 3.964 -0,020 -0,58%
14 sep 3,380 3,340 3,340
3,380 3.291 -0,060 -1,76%
15 sep 3,340 3,340 3,340
3,340 4.545 0,000 0,00%
16 sep 3,360 3,300 3,300
3,360 13.901 -0,040 -1,20%