SEQUANA MEDICAL

BRU:SEQUA.BL, BE0974340722
+ SEQUANA MEDICAL op mijn watchlist
1,385 10:26
-0,015 (-1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,520 1,520 1,505
1,580 79.840 +0,015 +1,00%
03 apr 1,550 1,540 1,540
1,650 237.844 +0,020 +1,32%
04 apr 1,600 1,565 1,565
1,600 199.402 +0,025 +1,62%
05 apr 1,615 1,615 1,500
1,650 0 +0,050 +3,19%
08 apr 1,640 1,570 1,570
1,645 58.065 -0,045 -2,79%
09 apr 1,640 1,495 1,480
1,640 88.851 -0,075 -4,78%
10 apr 1,550 1,505 1,490
1,550 31.274 +0,010 +0,67%
11 apr 1,560 1,500 1,480
1,560 35.315 -0,005 -0,33%
12 apr 1,500 1,500 1,435
1,515 79.407 0,000 0,00%
15 apr 1,500 1,495 1,400
1,500 76.208 -0,005 -0,33%
16 apr 1,490 1,415 1,410
1,490 27.009 -0,080 -5,35%
17 apr 1,480 1,425 1,370
1,480 50.039 +0,010 +0,71%
18 apr 1,450 1,475 1,410
1,480 45.686 +0,050 +3,51%
19 apr 1,450 1,440 1,440
1,470 13.450 -0,035 -2,37%
22 apr 1,460 1,430 1,430
1,460 22.362 -0,010 -0,69%
23 apr 1,425 1,415 1,385
1,425 44.506 -0,015 -1,05%
24 apr 1,380 1,400 1,380
1,425 17.617 -0,015 -1,06%
25 apr 1,440 1,400 1,380
1,440 17.476 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront