TITAN CEMENT

BRU:TITC.BL, BE0974338700
30,200 17:35
+0,700 (+2,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,750 30,350 30,350
30,850 7.226 -0,450 -1,46%
04 jun 30,500 30,200 30,200
30,700 8.807 -0,150 -0,49%
05 jun 30,300 30,900 30,300
30,900 11.365 +0,700 +2,32%
06 jun 30,800 30,500 30,500
31,000 11.576 -0,400 -1,29%
07 jun 30,500 30,850 30,500
30,900 10.502 +0,350 +1,15%
10 jun 30,950 30,800 30,650
30,950 5.424 -0,050 -0,16%
11 jun 30,850 30,400 30,400
30,900 7.294 -0,400 -1,30%
12 jun 30,300 30,450 30,150
30,600 10.311 +0,050 +0,16%
13 jun 30,450 30,050 30,050
30,550 0 -0,400 -1,31%
14 jun 30,100 29,700 29,550
30,450 21.971 -0,350 -1,16%
17 jun 29,600 28,850 28,800
30,200 14.453 -0,850 -2,86%
18 jun 29,200 29,700 29,000
29,750 8.117 +0,850 +2,95%
19 jun 29,700 29,250 29,200
29,850 5.503 -0,450 -1,52%
20 jun 29,350 29,500 29,350
29,650 4.662 +0,250 +0,85%
21 jun 29,550 30,200 29,450
30,200 24.260 +0,700 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront