TITAN CEMENT

BRU:TITC.BL, BE0974338700
+ TITAN CEMENT op mijn watchlist
16,320 17:35
-0,400 (-2,39%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 17,920 18,020 17,780
18,120 25.492 +0,100 +0,56%
04 sep 18,080 17,720 17,720
18,080 8.321 -0,300 -1,66%
05 sep 17,740 17,720 17,540
17,860 9.401 0,000 0,00%
06 sep 17,720 17,880 17,700
17,880 7.671 +0,160 +0,90%
07 sep 17,800 17,680 17,540
18,040 17.918 -0,200 -1,12%
08 sep 17,700 17,660 17,380
17,700 7.539 -0,020 -0,11%
11 sep 17,720 17,620 17,560
17,800 16.347 -0,040 -0,23%
12 sep 17,600 17,520 17,480
17,700 6.081 -0,100 -0,57%
13 sep 17,500 17,400 17,160
17,500 5.904 -0,120 -0,68%
14 sep 17,380 17,360 17,240
17,440 2.220 -0,040 -0,23%
15 sep 17,360 17,320 17,300
17,440 16.183 -0,040 -0,23%
18 sep 17,260 17,060 17,000
17,380 6.025 -0,260 -1,50%
19 sep 17,060 16,940 16,900
17,220 4.236 -0,120 -0,70%
20 sep 16,860 16,840 16,800
16,980 8.001 -0,100 -0,59%
21 sep 16,860 16,760 16,640
16,880 5.647 -0,080 -0,48%
22 sep 16,700 16,560 16,500
16,860 7.985 -0,200 -1,19%
25 sep 16,500 16,560 16,380
16,760 11.856 0,000 0,00%
26 sep 16,500 16,720 16,500
16,800 33.037 +0,160 +0,97%
27 sep 16,720 16,320 16,300
16,780 18.268 -0,400 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront