TITAN CEMENT

BRU:TITC.BL, BE0974338700
+ TITAN CEMENT op mijn watchlist
31,600 17:35
+0,300 (+0,96%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 29,250 28,700 28,700
29,300 7.062 -0,400 -1,37%
02 jul 28,800 28,600 28,500
29,000 5.767 -0,100 -0,35%
03 jul 28,600 28,800 28,600
28,850 5.895 +0,200 +0,70%
04 jul 28,800 28,850 28,500
29,000 8.519 +0,050 +0,17%
05 jul 28,750 28,650 28,600
29,000 5.053 -0,200 -0,69%
08 jul 28,400 29,450 28,400
29,650 15.357 +0,800 +2,79%
09 jul 29,500 29,450 29,350
29,850 6.169 0,000 0,00%
10 jul 29,500 29,500 29,300
29,800 8.763 +0,050 +0,17%
11 jul 29,600 30,200 29,600
30,650 31.671 +0,700 +2,37%
12 jul 30,800 31,000 30,300
31,000 5.065 +0,800 +2,65%
15 jul 31,150 31,100 30,900
31,450 0 +0,100 +0,32%
16 jul 30,900 30,950 30,750
31,200 11.689 -0,150 -0,48%
17 jul 31,100 30,450 30,300
31,100 15.204 -0,500 -1,62%
18 jul 30,650 30,450 30,350
31,100 16.650 0,000 0,00%
19 jul 30,900 30,500 30,400
30,900 3.387 +0,050 +0,16%
22 jul 30,500 30,800 30,500
30,850 2.322 +0,300 +0,98%
23 jul 30,900 30,750 30,500
30,900 3.715 -0,050 -0,16%
24 jul 0,000 32,250 30,650
32,450 20.756 +1,500 +4,88%
25 jul 31,900 31,300 31,050
31,900 11.592 -0,950 -2,95%
26 jul 31,500 31,600 31,150
31,700 5.764 +0,300 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront