UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
+ UNIFIEDPOST GROUP op mijn watchlist
3,520 11:33
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,970 2,970 2,970
2,970 921 0,000 0,00%
02 aug 2,980 2,850 2,750
2,980 19.447 -0,120 -4,04%
05 aug 2,800 2,780 2,610
2,800 15.719 -0,070 -2,46%
06 aug 2,790 2,810 2,750
2,890 34.777 +0,030 +1,08%
07 aug 2,800 2,930 2,800
2,950 1.255 +0,120 +4,27%
08 aug 2,850 3,200 2,850
3,200 16.218 +0,270 +9,22%
09 aug 3,230 3,150 2,930
3,230 6.058 -0,050 -1,56%
12 aug 3,280 3,200 3,160
3,280 8.352 +0,050 +1,59%
13 aug 3,280 3,280 3,200
3,280 6.040 +0,080 +2,50%
14 aug 3,280 3,280 3,250
3,280 944 0,000 0,00%
15 aug 3,280 3,230 3,230
3,300 424 -0,050 -1,52%
16 aug 3,300 3,250 3,240
3,350 13.531 +0,020 +0,62%
19 aug 3,340 3,320 3,300
3,340 2.678 +0,070 +2,15%
20 aug 3,340 3,360 3,310
3,400 10.931 +0,040 +1,20%
21 aug 3,400 3,360 3,330
3,400 12.164 0,000 0,00%
22 aug 3,390 3,390 3,370
3,400 12.917 +0,030 +0,89%
23 aug 3,350 3,490 3,350
3,500 10.762 +0,100 +2,95%
26 aug 3,450 3,430 3,390
3,480 11.826 -0,060 -1,72%
27 aug 3,580 3,490 3,300
3,600 57.535 +0,060 +1,75%
28 aug 3,470 3,500 3,350
3,570 26.613 +0,010 +0,29%
29 aug 3,500 3,460 3,460
3,560 9.412 -0,040 -1,14%
30 aug 3,540 3,430 3,360
3,540 4.313 -0,030 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront