UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
+ UNIFIEDPOST GROUP op mijn watchlist
3,090 17:02
+0,070 (+2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,190 3,200 3,190
3,250 7.402 +0,030 +0,95%
03 jan 3,200 3,260 3,190
3,260 2.889 +0,060 +1,87%
06 jan 3,210 3,210 3,200
3,250 1.986 -0,050 -1,53%
07 jan 3,180 3,240 3,180
3,240 3.603 +0,030 +0,93%
08 jan 3,200 3,300 3,190
3,300 6.884 +0,060 +1,85%
09 jan 0,000 3,230 3,180
0,000 4.258 -0,070 -2,12%
10 jan 3,230 3,250 3,220
3,250 2.639 +0,020 +0,62%
13 jan 3,200 3,270 3,200
3,300 7.113 +0,020 +0,62%
14 jan 3,250 3,230 3,200
3,250 4.788 -0,040 -1,22%
15 jan 3,260 3,210 3,190
3,270 6.518 -0,020 -0,62%
16 jan 3,220 3,220 3,150
3,230 7.516 +0,010 +0,31%
17 jan 3,220 3,220 3,220
3,270 3.643 0,000 0,00%
20 jan 3,220 3,160 3,080
3,220 12.080 -0,060 -1,86%
21 jan 3,110 3,160 3,100
3,200 3.884 0,000 0,00%
22 jan 3,130 3,060 3,060
3,140 1.655 -0,100 -3,16%
23 jan 3,160 3,020 3,010
3,160 6.930 -0,040 -1,31%
24 jan 3,050 3,090 3,050
3,150 9.828 +0,070 +2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront