UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
3,500 14:10
-0,040 (-1,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,490 3,400 3,400
3,490 2.786 -0,100 -2,86%
02 okt 3,460 3,450 3,400
3,460 920 +0,050 +1,47%
03 okt 3,460 3,480 3,400
3,530 7.316 +0,030 +0,87%
04 okt 0,000 3,520 0,000
3,520 9.810 +0,040 +1,15%
07 okt 3,520 3,500 3,440
3,520 23.959 -0,020 -0,57%
08 okt 3,500 3,450 3,450
3,500 2.518 -0,050 -1,43%
09 okt 3,470 3,540 3,470
3,550 9.562 +0,090 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront