UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
+ UNIFIEDPOST GROUP op mijn watchlist
3,100 17:35
+0,020 (+0,65%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,800 2,800 2,800
2,800 441 +0,030 +1,08%
02 jul 2,780 2,700 2,700
2,780 1.334 -0,100 -3,57%
03 jul 2,700 2,750 2,700
2,750 1.376 +0,050 +1,85%
04 jul 2,750 2,690 2,670
2,750 4.192 -0,060 -2,18%
05 jul 2,750 2,890 2,750
2,940 28.657 +0,200 +7,43%
08 jul 2,950 3,230 2,920
3,230 9.126 +0,340 +11,76%
09 jul 3,470 3,420 3,380
3,690 36.142 +0,190 +5,88%
10 jul 3,510 3,360 3,360
3,510 28.105 -0,060 -1,75%
11 jul 3,330 3,060 3,060
3,330 12.172 -0,300 -8,93%
12 jul 3,180 3,170 3,050
3,240 5.129 +0,110 +3,59%
15 jul 3,150 3,050 3,000
3,150 8.392 -0,120 -3,79%
16 jul 3,150 3,130 3,070
3,200 5.467 +0,080 +2,62%
17 jul 3,110 3,050 3,030
3,120 4.935 -0,080 -2,56%
18 jul 3,050 3,050 3,020
3,110 2.414 0,000 0,00%
19 jul 0,000 3,110 0,000
3,110 649 +0,060 +1,97%
22 jul 3,170 3,080 3,060
3,170 1.180 -0,030 -0,96%
23 jul 3,030 3,050 3,030
3,080 835 -0,030 -0,97%
24 jul 3,050 3,050 3,040
3,050 535 0,000 0,00%
25 jul 3,050 3,080 3,030
3,080 538 +0,030 +0,98%
26 jul 3,080 3,100 3,000
3,100 7.847 +0,020 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront