UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
3,130 17:35
+0,040 (+1,29%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 4,220 4,350 4,155
4,375 7.976 +0,050 +1,16%
02 jun 4,350 4,425 4,330
4,480 6.607 +0,075 +1,72%
03 jun 4,600 4,585 4,550
4,740 50.399 +0,160 +3,62%
06 jun 4,585 4,260 4,260
4,590 18.339 -0,325 -7,09%
07 jun 4,250 4,125 4,125
4,250 22.687 -0,135 -3,17%
08 jun 4,450 4,160 4,160
4,450 20.308 +0,035 +0,85%
09 jun 4,160 4,100 4,100
4,160 12.379 -0,060 -1,44%
10 jun 4,100 3,950 3,950
4,100 60.139 -0,150 -3,66%
13 jun 3,950 3,700 3,455
3,950 72.357 -0,250 -6,33%
14 jun 3,700 3,665 3,420
3,820 85.185 -0,035 -0,95%
15 jun 3,700 3,710 3,420
3,710 33.305 +0,045 +1,23%
16 jun 3,700 3,330 3,300
3,710 54.630 -0,380 -10,24%
17 jun 3,355 3,205 3,180
3,365 73.004 -0,125 -3,75%
20 jun 3,185 3,180 3,100
3,245 171.158 -0,025 -0,78%
21 jun 3,100 3,200 3,100
3,200 113.687 +0,020 +0,63%
22 jun 3,200 3,150 2,920
3,205 144.118 -0,050 -1,56%
23 jun 3,150 3,180 3,100
3,200 39.242 +0,030 +0,95%
24 jun 3,190 3,090 3,065
3,200 61.325 -0,090 -2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront