UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
3,800 16:07
-0,050 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,850 3,830 3,810
3,960 25.207 -0,060 -1,54%
03 apr 3,870 3,820 3,800
3,900 0 -0,010 -0,26%
04 apr 3,750 3,940 3,650
3,940 13.272 +0,120 +3,14%
05 apr 3,940 3,980 3,710
3,980 8.717 +0,040 +1,02%
08 apr 4,000 4,300 3,980
4,300 22.367 +0,320 +8,04%
09 apr 4,300 4,270 4,150
4,340 37.643 -0,030 -0,70%
10 apr 4,310 4,300 4,150
4,310 16.883 +0,030 +0,70%
11 apr 4,250 4,300 4,250
4,340 16.101 0,000 0,00%
12 apr 4,300 4,270 4,120
4,330 12.223 -0,030 -0,70%
15 apr 4,150 4,050 4,000
4,150 19.661 -0,220 -5,15%
16 apr 3,800 3,950 3,730
3,950 31.200 -0,100 -2,47%
17 apr 3,820 3,860 3,820
3,900 1.391 -0,090 -2,28%
18 apr 3,840 3,850 3,660
3,900 14.810 -0,010 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront