BIOTALYS

BRU:BTLS.BL, BE0974386188
+ BIOTALYS op mijn watchlist
3,040 13:42
+0,040 (+1,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,100 3,130 3,060
3,220 14.110 +0,050 +1,62%
03 apr 3,140 3,140 3,090
3,160 3.294 +0,010 +0,32%
04 apr 3,160 3,120 3,100
3,200 7.963 -0,020 -0,64%
05 apr 3,130 3,120 3,100
3,150 6.016 0,000 0,00%
08 apr 3,130 3,130 3,100
3,170 10.084 +0,010 +0,32%
09 apr 3,180 3,040 3,030
3,180 23.555 -0,090 -2,88%
10 apr 3,060 3,060 3,050
3,130 9.630 +0,020 +0,66%
11 apr 3,060 3,010 3,000
3,060 5.214 -0,050 -1,63%
12 apr 3,020 3,130 3,020
3,160 4.131 +0,120 +3,99%
15 apr 3,150 3,210 3,150
3,280 20.785 +0,080 +2,56%
16 apr 3,210 2,940 2,940
3,210 28.546 -0,270 -8,41%
17 apr 2,980 3,140 2,930
3,260 28.316 +0,200 +6,80%
18 apr 3,200 3,150 3,030
3,200 8.299 +0,010 +0,32%
19 apr 3,160 3,170 3,060
3,190 7.439 +0,020 +0,63%
22 apr 3,170 3,120 3,060
3,170 12.159 -0,050 -1,58%
23 apr 3,150 3,060 3,060
3,200 17.600 -0,060 -1,92%
24 apr 3,070 3,050 3,030
3,100 6.939 -0,010 -0,33%
25 apr 3,030 3,050 3,030
3,100 6.295 0,000 0,00%
26 apr 3,090 3,000 3,000
3,090 17.511 -0,050 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront