DEME GROUP

BRU:DEME.BL, BE0974413453
+ DEME GROUP op mijn watchlist
150,600 17:35
-0,400 (-0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 158,000 154,600 151,400
158,800 28.870 -7,000 -4,33%
03 sep 154,400 153,800 152,600
155,600 9.533 -0,800 -0,52%
04 sep 151,400 152,600 150,200
154,600 10.766 -1,200 -0,78%
05 sep 152,000 150,000 150,000
153,200 8.808 -2,600 -1,70%
06 sep 0,000 147,200 147,200
151,600 9.274 -2,800 -1,87%
09 sep 147,400 149,000 147,400
150,800 8.780 +1,800 +1,22%
10 sep 150,400 149,800 149,000
151,400 5.988 +0,800 +0,54%
11 sep 150,400 148,600 148,400
150,800 5.825 -1,200 -0,80%
12 sep 150,400 149,600 149,400
151,200 6.627 +1,000 +0,67%
13 sep 151,000 151,200 150,200
151,800 4.940 +1,600 +1,07%
16 sep 152,000 151,200 150,600
152,800 6.667 0,000 0,00%
17 sep 151,000 151,000 151,000
152,400 4.116 -0,200 -0,13%
18 sep 151,000 150,600 149,600
151,000 4.222 -0,400 -0,26%
« Vorige maand
Premium

Deme profiteert volop van meerdere megatrends

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront