SYENSQO

BRU:SYENS.BL, BE0974464977
96,180 17:35
+0,530 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,220 88,290 86,300
88,350 121.339 +1,100 +1,26%
03 mei 88,970 92,060 88,950
92,610 161.424 +3,770 +4,27%
06 mei 92,330 91,260 91,120
92,750 72.214 -0,800 -0,87%
07 mei 91,760 95,640 91,760
95,640 235.354 +4,380 +4,80%
08 mei 95,040 94,260 93,530
96,120 127.127 -1,380 -1,44%
09 mei 94,160 94,610 93,970
95,470 81.199 +0,350 +0,37%
10 mei 95,000 94,040 93,580
95,510 102.095 -0,570 -0,60%
13 mei 93,860 94,290 93,390
94,720 71.990 +0,250 +0,27%
14 mei 94,250 95,650 93,300
95,650 123.020 +1,360 +1,44%
15 mei 95,700 96,180 95,290
96,670 180.534 +0,530 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront