MAAT PHARMA

PSE:MAAT.FR, FR0012634822
9,460 14:24
+0,060 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,300 9,220 9,200
9,360 586 -0,080 -0,86%
03 mei 9,240 9,400 9,240
9,400 144 +0,180 +1,95%
06 mei 9,320 9,300 9,260
9,400 629 -0,100 -1,06%
07 mei 9,340 9,400 9,300
9,580 1.140 +0,100 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront