Pershing Square Holdings

AEX:PSH.NL, GG00BPFJTF46
+ Pershing Square Holdings op mijn watchlist
48,050 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 49,700 49,800 49,500
49,900 29.980 +0,100 +0,20%
04 mrt 49,950 50,200 49,850
50,200 55.103 +0,400 +0,80%
05 mrt 49,700 49,450 49,350
50,100 6.781 -0,750 -1,49%
06 mrt 49,800 50,300 49,700
50,400 32.360 +0,850 +1,72%
07 mrt 50,700 50,600 50,200
50,900 16.069 +0,300 +0,60%
08 mrt 50,800 50,200 50,200
51,000 26.929 -0,400 -0,79%
11 mrt 50,200 49,700 49,300
50,500 11.772 -0,500 -1,00%
12 mrt 49,700 50,200 49,600
50,400 19.638 +0,500 +1,01%
13 mrt 50,600 50,200 50,000
50,600 13.795 0,000 0,00%
14 mrt 50,800 50,400 50,000
50,800 30.382 +0,200 +0,40%
15 mrt 50,100 50,600 49,850
50,600 38.021 +0,200 +0,40%
18 mrt 50,600 50,400 50,200
50,700 16.691 -0,200 -0,40%
19 mrt 49,900 50,200 49,800
50,300 20.070 -0,200 -0,40%
20 mrt 50,800 50,600 50,100
50,800 21.332 +0,400 +0,80%
21 mrt 51,000 51,700 51,000
52,200 40.544 +1,100 +2,17%
22 mrt 51,700 52,200 51,700
52,600 33.099 +0,500 +0,97%
25 mrt 52,800 52,300 52,200
53,100 18.541 +0,100 +0,19%
26 mrt 52,200 52,300 52,000
52,700 25.418 0,000 0,00%
27 mrt 52,300 51,100 51,000
52,300 34.490 -1,200 -2,29%
28 mrt 51,200 51,600 50,800
51,800 29.044 +0,500 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront