VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
11,000 17:35
-0,120 (-1,08%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 9,980 10,100 9,800
10,400 69.660 +0,130 +1,30%
02 dec 10,000 10,540 10,000
10,640 93.013 +0,440 +4,36%
05 dec 10,480 11,080 10,440
11,600 179.420 +0,540 +5,12%
06 dec 10,960 10,800 10,800
11,300 48.850 -0,280 -2,53%
07 dec 10,840 11,120 10,620
11,280 53.407 +0,320 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront