VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
8,440 17:35
-0,240 (-2,76%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,100 9,090 8,700
9,240 30.196 -0,130 -1,41%
03 mei 9,200 8,920 8,870
9,200 34.790 -0,170 -1,87%
04 mei 8,910 8,700 8,590
8,910 23.886 -0,220 -2,47%
05 mei 8,900 8,550 8,370
8,970 40.364 -0,150 -1,72%
06 mei 8,450 8,480 8,240
8,740 30.362 -0,070 -0,82%
09 mei 8,590 7,750 7,740
8,590 70.718 -0,730 -8,61%
10 mei 7,850 7,820 7,740
8,000 33.286 +0,070 +0,90%
11 mei 7,800 7,680 7,480
7,820 43.188 -0,140 -1,79%
12 mei 7,680 7,810 7,230
7,840 52.499 +0,130 +1,69%
13 mei 7,800 7,800 7,680
7,920 104.185 -0,010 -0,13%
16 mei 7,800 8,740 7,800
8,740 64.279 +0,940 +12,05%
17 mei 8,850 8,590 8,420
8,860 69.846 -0,150 -1,72%
18 mei 8,770 8,680 8,500
8,790 33.010 +0,090 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront