VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
18,854 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 21,095 22,000 20,750
22,580 123.010 +0,800 +3,77%
02 sep 22,495 21,805 21,435
22,495 46.517 -0,195 -0,89%
03 sep 21,785 21,700 21,540
22,170 46.602 -0,105 -0,48%
06 sep 21,500 21,310 21,125
21,625 36.293 -0,390 -1,80%
07 sep 21,300 21,300 21,005
21,650 22.578 -0,010 -0,05%
08 sep 21,100 20,460 20,380
21,330 36.856 -0,840 -3,94%
09 sep 20,490 21,200 20,400
21,200 40.573 +0,740 +3,62%
10 sep 21,200 20,710 20,535
21,450 51.833 -0,490 -2,31%
13 sep 20,700 19,856 19,780
20,715 61.602 -0,854 -4,12%
14 sep 19,864 18,884 18,760
19,936 122.682 -0,972 -4,90%
15 sep 18,850 18,862 18,580
19,226 74.366 -0,022 -0,12%
16 sep 18,660 18,854 18,572
19,000 33.139 -0,008 -0,04%