VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
0,753 17:35
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 8,860 8,270 8,220
8,860 81.688 -0,550 -6,24%
02 feb 8,330 8,300 8,220
8,430 52.846 +0,030 +0,36%
05 feb 8,480 8,300 8,150
8,540 53.297 0,000 0,00%
06 feb 8,390 8,460 8,260
8,520 31.415 +0,160 +1,93%
07 feb 8,500 8,350 8,220
8,500 32.601 -0,110 -1,30%
08 feb 8,300 8,830 8,300
8,880 49.942 +0,480 +5,75%
09 feb 8,830 9,110 8,680
9,110 63.943 +0,280 +3,17%
12 feb 9,110 9,190 9,110
9,930 250.221 +0,080 +0,88%
13 feb 9,150 9,030 8,800
9,260 95.950 -0,160 -1,74%
14 feb 9,190 9,650 9,040
9,700 77.113 +0,620 +6,87%
15 feb 9,640 9,680 9,510
9,800 60.405 +0,030 +0,31%
16 feb 9,800 9,540 9,410
9,800 50.716 -0,140 -1,45%
19 feb 9,600 9,330 9,050
9,620 77.398 -0,210 -2,20%
20 feb 9,300 9,090 9,080
9,440 42.827 -0,240 -2,57%
21 feb 9,230 8,950 8,940
9,280 51.097 -0,140 -1,54%
22 feb 9,050 9,000 8,940
9,240 50.791 +0,050 +0,56%
23 feb 9,100 8,990 8,950
9,100 63.728 -0,010 -0,11%
26 feb 9,090 8,780 8,700
9,150 75.920 -0,210 -2,34%
27 feb 9,000 8,800 8,680
9,000 63.243 +0,020 +0,23%
28 feb 8,990 8,730 8,600
8,990 75.738 -0,070 -0,80%
29 feb 8,750 8,500 8,320
8,750 168.122 -0,230 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront