CM.COM

AEX:CMCOM.NL, NL0012747059
7,220 17:35
+0,120 (+1,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,950 7,150 6,810
7,150 56.687 +0,200 +2,88%
03 apr 7,010 7,330 7,010
7,540 74.806 +0,180 +2,52%
04 apr 7,430 7,490 7,330
7,490 26.165 +0,160 +2,18%
05 apr 7,250 7,400 7,250
7,490 10.944 -0,090 -1,20%
08 apr 7,500 7,670 7,410
7,670 32.461 +0,270 +3,65%
09 apr 7,600 7,450 7,450
7,620 19.503 -0,220 -2,87%
10 apr 7,290 7,280 7,260
7,460 36.197 -0,170 -2,28%
11 apr 7,280 7,200 7,100
7,340 29.074 -0,080 -1,10%
12 apr 7,100 7,200 7,010
7,200 34.159 0,000 0,00%
15 apr 7,090 7,100 6,940
7,230 35.630 -0,100 -1,39%
Premium

CM.com wacht nog een flinke klus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront