CM.COM

AEX:CMCOM.NL, NL0012747059
+ CM.COM op mijn watchlist
9,510 17:35
-0,055 (-0,58%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,740 9,845 9,635
9,950 29.166 +0,070 +0,72%
04 sep 9,800 9,670 9,605
9,880 4.449 -0,175 -1,78%
05 sep 9,800 9,525 9,510
9,800 15.589 -0,145 -1,50%
06 sep 9,510 9,355 9,305
9,550 42.377 -0,170 -1,78%
07 sep 9,500 9,250 9,250
9,500 18.730 -0,105 -1,12%
08 sep 9,255 9,020 9,010
9,300 24.109 -0,230 -2,49%
11 sep 9,010 8,955 8,795
9,100 29.265 -0,065 -0,72%
12 sep 9,000 8,780 8,685
9,000 15.723 -0,175 -1,95%
13 sep 8,885 8,750 8,520
8,885 24.673 -0,030 -0,34%
14 sep 8,560 8,980 8,560
8,980 21.572 +0,230 +2,63%
15 sep 9,000 9,135 8,900
9,205 35.729 +0,155 +1,73%
18 sep 9,110 9,210 9,105
9,240 18.288 +0,075 +0,82%
19 sep 9,110 9,155 9,110
9,235 7.106 -0,055 -0,60%
20 sep 9,160 9,360 9,160
9,410 9.332 +0,205 +2,24%
21 sep 9,260 9,250 9,250
9,340 14.437 -0,110 -1,18%
22 sep 9,250 9,250 8,910
9,585 156.075 0,000 0,00%
25 sep 9,180 9,845 9,055
9,845 41.974 +0,595 +6,43%
26 sep 9,750 9,615 9,510
9,870 17.153 -0,230 -2,34%
27 sep 9,500 9,700 9,350
9,765 30.831 +0,085 +0,88%
28 sep 9,700 9,565 9,370
9,700 26.468 -0,135 -1,39%
29 sep 9,515 9,510 9,510
9,850 34.164 -0,055 -0,58%
« Vorige maand
Premium

CM.com zet een stap in de goede richting

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront