CM.COM

AEX:CMCOM.NL, NL0012747059
13,360 17:35
-0,110 (-0,82%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,330 11,510 11,250
11,690 27.154 +0,150 +1,32%
02 nov 11,550 11,360 11,300
11,660 20.120 -0,150 -1,30%
03 nov 11,200 10,950 10,770
11,300 28.322 -0,410 -3,61%
04 nov 10,950 10,860 10,810
11,150 16.800 -0,090 -0,82%
07 nov 10,990 11,750 10,900
12,280 93.622 +0,890 +8,20%
08 nov 11,930 12,610 11,700
12,630 73.311 +0,860 +7,32%
09 nov 12,700 12,500 12,300
12,700 47.002 -0,110 -0,87%
10 nov 12,310 13,150 12,110
13,220 73.234 +0,650 +5,20%
11 nov 13,500 14,000 13,170
14,000 115.307 +0,850 +6,46%
14 nov 13,980 13,680 13,680
14,000 51.248 -0,320 -2,29%
15 nov 13,850 13,560 13,360
13,850 55.619 -0,120 -0,88%
16 nov 13,400 12,560 12,520
13,400 59.716 -1,000 -7,37%
17 nov 12,500 12,500 12,340
12,670 26.127 -0,060 -0,48%
18 nov 12,400 12,160 12,120
12,400 37.804 -0,340 -2,72%
21 nov 12,120 12,290 12,100
12,310 30.182 +0,130 +1,07%
22 nov 12,290 12,630 12,130
12,630 18.824 +0,340 +2,77%
23 nov 12,750 13,300 12,600
13,300 28.102 +0,670 +5,30%
24 nov 13,240 13,470 13,100
13,540 33.696 +0,170 +1,28%
25 nov 13,470 13,360 13,300
13,520 20.734 -0,110 -0,82%
Premium

CM.com gaat niet voldoen aan gestelde doelstellingen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront