CM.COM

AEX:CMCOM.NL, NL0012747059
11,750 17:35
-0,460 (-3,77%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,850 11,650 11,180
11,850 122.422 -0,110 -0,94%
02 aug 11,550 11,350 11,310
11,550 56.826 -0,300 -2,58%
03 aug 11,440 11,940 11,370
11,940 69.654 +0,590 +5,20%
04 aug 11,950 12,050 11,900
12,250 89.291 +0,110 +0,92%
05 aug 12,200 12,200 12,140
12,530 82.433 +0,150 +1,24%
08 aug 12,210 12,210 12,020
12,350 55.271 +0,010 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront