ADIDAS AG

CHX:ADS_D.CXE4, DE000A1EWWW0
226,450 17:17
+1,950 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 225,650 223,950 223,100
225,650 1.421 -4,500 -1,97%
03 mei 224,250 224,250 224,250
224,250 41 +0,300 +0,13%
06 mei 224,800 224,750 224,750
224,800 79 +0,500 +0,22%
07 mei 226,000 222,900 221,300
226,000 187 -1,850 -0,82%
08 mei 222,600 222,000 221,400
223,600 217 -0,900 -0,40%
09 mei 0,000 222,000 0,000
0,000 0 0,000 0,00%
10 mei 0,000 222,000 0,000
0,000 0 0,000 0,00%
13 mei 226,050 224,500 224,150
226,050 331 +2,500 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront