ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
+ ASHTEAD GROUP PLC op mijn watchlist
5.540,000 09:15
+26,000 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5.790,000 5.670,000 5.630,000
5.798,000 239.792 -144,000 -2,48%
02 mei 5.710,000 5.681,000 5.646,000
5.722,000 153.184 +11,000 +0,19%
03 mei 5.697,000 5.696,000 5.660,000
5.770,000 99.952 +15,000 +0,26%
07 mei 5.806,000 5.794,000 5.746,000
5.864,000 248.348 +98,000 +1,72%
08 mei 5.782,000 5.796,000 5.764,000
5.832,000 119.508 +2,000 +0,03%
09 mei 5.786,000 5.853,000 5.786,000
5.882,000 137.321 +57,000 +0,98%
10 mei 5.888,000 5.930,000 5.858,000
5.932,000 72.231 +77,000 +1,32%
13 mei 5.904,000 5.912,000 5.900,000
5.946,000 98.406 -18,000 -0,30%
14 mei 5.911,000 5.954,000 5.904,000
5.991,000 119.451 +42,000 +0,71%
15 mei 5.980,000 6.060,000 5.974,000
6.082,000 164.928 +106,000 +1,78%
16 mei 6.100,000 6.038,000 6.034,000
6.180,000 178.661 -22,000 -0,36%
17 mei 6.010,000 5.796,000 5.792,000
6.014,000 239.753 -242,000 -4,01%
20 mei 5.794,000 5.888,000 5.794,000
5.908,000 76.339 +92,000 +1,59%
21 mei 5.854,000 5.786,000 5.710,000
5.896,000 164.598 -102,000 -1,73%
22 mei 5.692,000 5.797,000 5.668,000
5.799,000 149.137 +11,000 +0,19%
23 mei 5.778,000 5.716,000 5.674,000
5.836,000 125.634 -81,000 -1,40%
24 mei 5.690,000 5.710,000 5.662,000
5.720,000 117.350 -6,000 -0,10%
28 mei 5.748,000 5.770,000 5.722,000
5.862,000 195.986 +60,000 +1,05%
29 mei 5.742,000 5.648,000 5.638,000
5.768,000 146.963 -122,000 -2,11%
30 mei 5.616,000 5.687,000 5.588,000
5.696,000 165.445 +39,000 +0,69%
31 mei 5.700,000 5.680,000 5.656,000
5.760,000 69.178 -7,000 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront