ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
+ ASHTEAD GROUP PLC op mijn watchlist
5.666,000 17:29
-106,000 (-1,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5.400,000 5.374,000 5.326,000
5.416,000 217.548 -46,000 -0,85%
03 sep 5.606,000 5.370,000 5.326,000
5.626,000 309.706 -4,000 -0,07%
04 sep 5.304,000 5.246,000 5.198,000
5.328,000 177.900 -124,000 -2,31%
05 sep 5.224,000 5.280,000 5.220,000
5.350,000 165.502 +34,000 +0,65%
06 sep 5.250,000 5.164,000 5.158,000
5.344,000 129.872 -116,000 -2,20%
09 sep 5.224,000 5.264,000 5.224,000
5.309,000 94.144 +100,000 +1,94%
10 sep 5.244,000 5.232,000 5.204,000
5.272,000 132.296 -32,000 -0,61%
11 sep 5.267,000 5.180,000 5.126,000
5.282,000 151.706 -52,000 -0,99%
12 sep 5.278,000 5.212,000 5.194,000
5.294,000 119.989 +32,000 +0,62%
13 sep 5.236,000 5.306,000 5.220,000
5.321,000 133.565 +94,000 +1,80%
16 sep 5.278,000 5.320,000 5.277,000
5.346,000 99.271 +14,000 +0,26%
17 sep 5.388,000 5.524,000 5.370,000
5.528,000 140.078 +204,000 +3,83%
18 sep 5.516,000 5.536,000 5.466,000
5.550,000 114.734 +12,000 +0,22%
19 sep 5.660,000 5.772,000 5.648,000
5.786,000 197.631 +236,000 +4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront