AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.CXE2, FR0000120073
167,970 17:25
-1,720 (-1,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 165,840 0,000
0,000 0 0,000 0,00%
03 sep 0,000 165,840 0,000
0,000 0 0,000 0,00%
05 sep 164,540 164,540 164,540
164,540 27 -1,300 -0,78%
06 sep 163,000 163,140 163,000
163,140 118 -1,400 -0,85%
09 sep 0,000 163,140 0,000
0,000 0 0,000 0,00%
10 sep 168,970 168,970 168,970
168,970 57 +5,830 +3,57%
11 sep 0,000 168,970 0,000
0,000 0 0,000 0,00%
12 sep 0,000 168,970 0,000
0,000 0 0,000 0,00%
13 sep 0,000 168,970 0,000
0,000 0 0,000 0,00%
16 sep 0,000 168,970 0,000
0,000 0 0,000 0,00%
17 sep 0,000 168,970 0,000
0,000 0 0,000 0,00%
18 sep 0,000 168,970 0,000
0,000 0 0,000 0,00%
19 sep 169,560 169,690 169,560
169,690 57 +0,720 +0,43%
20 sep 167,970 167,970 167,970
167,970 52 -1,720 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront