ACCIONA S.A.

CHX:ANA_E.CXE5, ES0125220311
125,400 16:08
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 114,850 0,000
0,000 0 0,000 0,00%
05 sep 0,000 114,850 0,000
0,000 0 0,000 0,00%
06 sep 0,000 114,850 0,000
0,000 0 0,000 0,00%
09 sep 127,700 127,700 127,700
127,700 4 +12,850 +11,19%
10 sep 128,050 125,750 125,700
128,050 618 -1,950 -1,53%
11 sep 125,400 125,400 125,400
125,400 73 -0,350 -0,28%
12 sep 0,000 125,400 0,000
0,000 0 0,000 0,00%
13 sep 0,000 125,400 0,000
0,000 0 0,000 0,00%
16 sep 0,000 125,400 0,000
0,000 0 0,000 0,00%
17 sep 0,000 125,400 0,000
0,000 0 0,000 0,00%
18 sep 0,000 125,400 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront