ASM INTERNATIONAL N.V.

CHX:ASM_A.CXE2, NL0000334118
+ ASM INTERNATIONAL N.V. op mijn watchlist
623,600 16:48
+40,200 (+6,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 576,450 0,000
0,000 0 0,000 0,00%
03 apr 569,600 569,100 569,100
571,000 61 -7,350 -1,28%
04 apr 565,400 575,900 565,400
575,900 16 +6,800 +1,19%
05 apr 568,700 575,200 565,400
575,200 78 -0,700 -0,12%
08 apr 579,000 576,200 576,200
579,000 190 +1,000 +0,17%
09 apr 0,000 576,200 0,000
0,000 0 0,000 0,00%
11 apr 585,900 582,500 582,500
586,500 83 +6,300 +1,09%
12 apr 0,000 582,500 0,000
0,000 0 0,000 0,00%
15 apr 589,500 602,500 589,500
602,500 132 +20,000 +3,43%
16 apr 0,000 602,500 0,000
0,000 0 0,000 0,00%
17 apr 0,000 602,500 0,000
0,000 0 0,000 0,00%
18 apr 579,800 565,600 553,900
580,200 171 -36,900 -6,12%
19 apr 0,000 565,600 0,000
0,000 0 0,000 0,00%
22 apr 519,400 515,200 515,200
522,700 96 -50,400 -8,91%
23 apr 519,200 525,800 518,200
525,800 150 +10,600 +2,06%
24 apr 589,600 593,800 589,600
595,400 14 +68,000 +12,93%
25 apr 590,200 583,400 577,200
590,200 151 -10,400 -1,75%
26 apr 630,700 623,600 623,600
630,700 37 +40,200 +6,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront