ASTRAZENECA PLC

CHX:AZN_L.CXE1, GB0009895292
12.038,000 17:29
-90,000 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12.138,000 12.172,000 12.136,000
12.262,000 187.071 +156,000 +1,30%
02 mei 12.142,000 12.128,000 12.120,000
12.258,000 352.405 -44,000 -0,36%
03 mei 12.078,000 12.038,000 12.011,000
12.177,000 408.098 -90,000 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront