BRITISH AMERICAN TOBACCO PLC

CHX:BATS_L.CXE1, GB0002875804
+ BRITISH AMERICAN TOBACCO PLC op mijn watchlist
2.326,000 17:29
-11,000 (-0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.412,000 2.407,000 2.405,000
2.432,500 517.738 -1,000 -0,04%
03 apr 2.397,000 2.374,000 2.371,000
2.402,000 760.356 -33,000 -1,37%
04 apr 2.368,000 2.353,000 2.349,000
2.372,000 687.444 -21,000 -0,88%
05 apr 2.337,000 2.330,000 2.324,000
2.350,500 633.616 -23,000 -0,98%
08 apr 2.333,000 2.331,000 2.317,000
2.342,000 401.605 +1,000 +0,04%
09 apr 2.334,000 2.317,000 2.316,000
2.342,500 776.967 -14,000 -0,60%
10 apr 2.341,000 2.311,000 2.302,000
2.350,000 624.657 -6,000 -0,26%
11 apr 2.309,000 2.300,000 2.299,000
2.318,000 584.427 -11,000 -0,48%
12 apr 2.308,000 2.306,000 2.297,500
2.329,000 612.263 +6,000 +0,26%
15 apr 2.299,000 2.286,000 2.277,000
2.304,000 793.771 -20,000 -0,87%
16 apr 2.269,000 2.266,000 2.257,500
2.274,500 799.865 -20,000 -0,87%
17 apr 2.265,000 2.276,000 2.252,000
2.288,000 491.053 +10,000 +0,44%
18 apr 2.292,000 2.297,000 2.288,000
2.308,500 396.269 +21,000 +0,92%
19 apr 2.304,000 2.310,000 2.281,000
2.315,000 649.723 +13,000 +0,57%
22 apr 2.350,000 2.363,000 2.338,000
2.365,000 754.311 +53,000 +2,29%
23 apr 2.377,000 2.362,000 2.361,000
2.389,000 623.677 -1,000 -0,04%
24 apr 2.368,000 2.348,000 2.347,000
2.378,000 589.303 -14,000 -0,59%
25 apr 2.348,000 2.337,000 2.324,000
2.359,000 687.378 -11,000 -0,47%
26 apr 2.345,000 2.326,000 2.325,000
2.354,000 442.943 -11,000 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront