Beiersdorf AG » Historische koersen (Aandeel) | DeBeurs.nl

Beiersdorf AG

CHX:BEI, DE0005200000
105,850 19:28
+0,400 ( +0,38% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 106,300 104,850 104,750
106,750 104.665 -1,300 -1,22%
04 nov 104,950 105,250 104,200
105,800 71.061 +0,400 +0,38%
05 nov 104,850 105,000 104,300
105,475 93.327 -0,250 -0,24%
06 nov 105,200 107,050 104,850
107,250 80.886 +2,050 +1,95%
07 nov 107,650 106,700 106,500
107,650 87.382 -0,350 -0,33%
08 nov 106,700 106,750 106,100
107,050 62.810 +0,050 +0,05%
11 nov 106,700 105,700 105,250
106,800 79.068 -1,050 -0,98%
12 nov 105,500 105,050 104,600
105,600 61.196 -0,650 -0,61%
13 nov 104,800 105,400 104,800
106,100 40.349 +0,350 +0,33%
14 nov 105,250 105,450 104,000
106,550 83.464 +0,050 +0,05%
15 nov 105,450 105,850 104,300
105,850 241.064 +0,400 +0,38%