BEIERSDORF AG

CHX:BEI_D.CXE4, DE0005200000
127,150 13:02
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 130,750 0,000
0,000 0 0,000 0,00%
04 sep 129,450 129,575 129,075
129,650 330 -1,175 -0,90%
05 sep 128,650 129,375 128,550
129,375 288 -0,200 -0,15%
06 sep 0,000 129,375 0,000
0,000 0 0,000 0,00%
09 sep 127,600 127,550 127,550
127,600 168 -1,825 -1,41%
10 sep 127,625 127,625 127,625
127,625 87 +0,075 +0,06%
11 sep 0,000 127,625 0,000
0,000 0 0,000 0,00%
12 sep 127,150 127,150 127,150
127,150 36 -0,475 -0,37%
13 sep 0,000 127,150 0,000
0,000 0 0,000 0,00%
16 sep 0,000 127,150 0,000
0,000 0 0,000 0,00%
17 sep 0,000 127,150 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront