Beiersdorf AG » Historische koersen (Aandeel) | DeBeurs.nl

Beiersdorf AG

CHX:BEI, DE0005200000
106,200 17:29
-0,450 ( -0,42% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 106,150 106,050 105,350
106,550 124.467 +0,350 +0,33%
02 jul 106,875 107,850 106,700
107,875 127.255 +1,800 +1,70%
03 jul 108,300 108,800 108,300
109,350 102.015 +0,950 +0,88%
04 jul 108,750 107,900 107,600
108,800 313.225 -0,900 -0,83%
05 jul 108,050 107,200 106,750
108,300 75.516 -0,700 -0,65%
08 jul 107,400 107,650 107,350
107,950 69.624 +0,450 +0,42%
09 jul 107,700 106,600 106,450
107,800 233.700 -1,050 -0,98%
10 jul 106,500 106,550 105,700
107,000 82.226 -0,050 -0,05%
11 jul 106,550 105,950 105,800
107,000 173.071 -0,600 -0,56%
12 jul 105,850 106,050 105,300
106,200 171.146 +0,100 +0,09%
15 jul 106,000 106,350 105,950
106,750 155.778 +0,300 +0,28%
16 jul 106,300 106,400 105,950
107,250 70.987 +0,050 +0,05%
17 jul 106,600 107,150 106,400
108,050 97.111 +0,750 +0,70%
18 jul 106,825 106,650 106,100
107,500 100.883 -0,500 -0,47%
19 jul 106,950 106,200 106,050
107,450 116.120 -0,450 -0,42%