BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.CXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
73,570 15:27
-2,710 (-3,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 83,560 0,000
0,000 0 0,000 0,00%
03 sep 82,220 82,070 82,070
82,860 298 -1,490 -1,78%
04 sep 0,000 82,070 0,000
0,000 0 0,000 0,00%
05 sep 81,150 81,150 81,150
81,150 133 -0,920 -1,12%
06 sep 78,790 78,790 78,790
78,790 137 -2,360 -2,91%
09 sep 78,410 77,750 77,350
78,410 203 -1,040 -1,32%
10 sep 76,820 69,020 68,650
76,850 10.319 -8,730 -11,23%
11 sep 69,420 71,070 69,130
71,180 4.057 +2,050 +2,97%
12 sep 72,190 72,200 71,760
72,200 545 +1,130 +1,59%
13 sep 72,700 73,360 72,700
73,360 89 +1,160 +1,61%
16 sep 73,030 72,630 72,510
73,030 1.162 -0,730 -1,00%
17 sep 72,570 73,210 72,570
73,690 725 +0,580 +0,80%
18 sep 73,820 74,900 73,820
74,900 655 +1,690 +2,31%
19 sep 76,280 76,280 76,280
76,280 141 +1,380 +1,84%
20 sep 73,580 73,570 73,180
73,880 993 -2,710 -3,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront