BP PLC

CHX:BP_L.CXE1, GB0007980591
+ BP PLC op mijn watchlist
523,700 17:29
-1,500 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 504,400 508,900 502,800
511,700 10.322.622 +12,850 +2,59%
03 apr 510,800 511,300 505,300
511,900 9.306.696 +2,400 +0,47%
04 apr 511,700 508,500 505,500
511,800 8.073.965 -2,800 -0,55%
05 apr 509,200 505,900 505,000
510,950 10.211.662 -2,600 -0,51%
08 apr 506,300 510,100 503,950
513,700 7.468.474 +4,200 +0,83%
09 apr 513,850 515,800 513,800
520,200 9.354.450 +5,700 +1,12%
10 apr 519,500 520,100 516,200
523,500 7.504.587 +4,300 +0,83%
11 apr 523,000 520,200 518,700
531,500 8.060.421 +0,100 +0,02%
12 apr 529,900 539,200 529,600
540,900 9.475.420 +19,000 +3,65%
15 apr 527,100 527,000 522,500
533,400 9.544.717 -12,200 -2,26%
16 apr 521,700 515,300 511,900
523,100 10.219.542 -11,700 -2,22%
17 apr 513,300 517,100 512,300
520,000 6.962.088 +1,800 +0,35%
18 apr 511,800 512,800 508,300
515,100 9.746.762 -4,300 -0,83%
19 apr 510,600 514,700 504,600
516,000 7.244.720 +1,900 +0,37%
22 apr 516,750 522,900 515,000
523,700 6.721.146 +8,200 +1,59%
23 apr 524,200 523,900 521,000
530,700 6.136.132 +1,000 +0,19%
24 apr 529,800 526,000 525,400
531,200 6.149.187 +2,100 +0,40%
25 apr 523,100 526,250 522,200
529,600 6.669.030 +0,250 +0,05%
26 apr 529,600 525,200 522,400
530,700 7.401.737 -1,050 -0,20%
29 apr 525,400 523,700 523,200
527,800 6.501.661 -1,500 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront