CENTRICA PLC

CHX:CNA_L.CXE1, GB00B033F229
+ CENTRICA PLC op mijn watchlist
128,150 15:36
-3,400 (-2,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 128,450 127,200 127,000
130,250 4.400.180 -1,300 -1,01%
03 apr 126,850 125,300 124,000
127,300 3.726.480 -1,900 -1,49%
04 apr 126,400 127,100 124,850
127,400 3.161.114 +1,800 +1,44%
05 apr 125,625 123,950 123,850
127,650 3.686.023 -3,150 -2,48%
08 apr 124,650 126,550 123,850
127,575 2.470.474 +2,600 +2,10%
09 apr 125,300 126,300 124,650
126,950 3.110.023 -0,250 -0,20%
10 apr 127,100 126,175 124,750
128,800 3.240.009 -0,125 -0,10%
11 apr 127,100 130,050 126,050
131,750 8.083.369 +3,875 +3,07%
12 apr 130,900 132,550 130,900
133,750 3.838.925 +2,500 +1,92%
15 apr 133,450 130,800 130,400
133,800 3.148.358 -1,750 -1,32%
16 apr 129,800 131,450 128,950
132,900 3.891.450 +0,650 +0,50%
17 apr 130,550 131,350 130,000
131,750 3.049.408 -0,100 -0,08%
18 apr 131,950 130,950 130,575
132,600 2.743.530 -0,400 -0,30%
19 apr 130,600 131,350 128,650
132,050 3.226.432 +0,400 +0,31%
22 apr 132,500 131,950 130,250
132,800 4.705.381 +0,600 +0,46%
23 apr 132,700 132,500 131,400
133,600 2.882.888 +0,550 +0,42%
24 apr 132,900 131,500 130,950
133,750 4.168.011 -1,000 -0,75%
25 apr 131,350 131,300 129,850
131,800 4.405.201 -0,200 -0,15%
26 apr 132,450 134,000 132,150
135,200 3.002.778 +2,700 +2,06%
29 apr 134,200 131,550 130,600
135,250 3.403.009 -2,450 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront