CAIXABANK S.A.

CHX:CABK_E.CXE5, ES0140609019
+ CAIXABANK S.A. op mijn watchlist
5,140 14:45
+0,028 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,557 4,564 4,539
4,571 37.209 +0,064 +1,41%
03 apr 0,000 4,564 0,000
0,000 0 0,000 0,00%
04 apr 4,651 4,682 4,651
4,694 57.501 +0,118 +2,59%
05 apr 4,622 4,622 4,622
4,622 3.437 -0,061 -1,29%
08 apr 4,696 4,770 4,696
4,773 19.945 +0,148 +3,20%
09 apr 4,784 4,731 4,731
4,784 4.567 -0,039 -0,82%
10 apr 4,798 4,798 4,798
4,798 2.010 +0,067 +1,42%
11 apr 4,725 4,645 4,645
4,725 5.696 -0,153 -3,18%
12 apr 4,669 4,669 4,669
4,669 2.401 +0,024 +0,51%
15 apr 4,704 4,697 4,697
4,707 12.538 +0,029 +0,61%
16 apr 4,621 4,621 4,621
4,621 2.444 -0,077 -1,63%
17 apr 4,699 4,702 4,699
4,706 15.956 +0,081 +1,75%
18 apr 4,721 4,804 4,721
4,804 5.400 +0,103 +2,18%
19 apr 0,000 4,813 0,000
0,000 0 +0,008 +0,18%
22 apr 4,835 4,859 4,835
4,859 4.610 +0,047 +0,97%
23 apr 4,948 4,948 4,948
4,948 2.047 +0,088 +1,82%
24 apr 0,000 4,948 0,000
0,000 0 0,000 0,00%
25 apr 0,000 4,948 0,000
0,000 0 0,000 0,00%
26 apr 5,069 5,089 5,069
5,089 7.643 +0,142 +2,86%
29 apr 5,114 5,114 5,114
5,114 22 +0,025 +0,49%
30 apr 5,010 5,014 5,010
5,020 4.923 -0,100 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront