CAIXABANK S.A.

CHX:CABK_E.CXE5, ES0140609019
4,918 17:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,952 4,942 4,941
4,952 4.511 -0,072 -1,44%
03 mei 4,961 4,783 4,783
4,968 11.678 -0,159 -3,22%
06 mei 0,000 4,783 0,000
0,000 0 0,000 0,00%
07 mei 4,931 4,931 4,931
4,931 2.163 +0,148 +3,08%
08 mei 4,928 4,915 4,915
4,928 3.560 -0,016 -0,31%
09 mei 4,889 4,888 4,888
4,891 4.614 -0,027 -0,55%
10 mei 4,908 4,923 4,907
4,932 12.890 +0,035 +0,71%
13 mei 4,918 4,918 4,918
4,918 2.136 -0,005 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront