NATURGY ENERGY GROUP S.A.

CHX:GAS, ES0116870314
16,960 14:02
+0,165 ( +0,98% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,525 16,525 16,300
16,635 198.503 +0,015 +0,09%
02 jul 16,725 17,075 16,710
17,135 187.120 +0,550 +3,33%
03 jul 17,080 16,845 16,765
17,160 147.386 -0,230 -1,35%
06 jul 17,148 17,018 16,905
17,228 121.755 +0,172 +1,02%
07 jul 16,960 17,000 16,790
17,125 262.676 -0,017 -0,10%
08 jul 16,950 16,875 16,865
17,105 251.177 -0,125 -0,74%
09 jul 16,925 16,645 16,630
16,955 170.433 -0,230 -1,36%
10 jul 16,585 16,795 16,530
16,800 98.345 +0,150 +0,90%