Naturgy Energy Group SA » Historische koersen (Aandeel) | DeBeurs.nl

Naturgy Energy Group SA

CHX:GAS, ES0116870314
23,440 17:29
+0,190 ( +0,82% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,520 22,650 22,440
22,730 71.374 +0,190 +0,85%
03 jan 22,600 22,630 22,510
22,660 85.976 -0,020 -0,09%
06 jan 22,660 22,610 22,490
22,720 77.406 -0,020 -0,09%
07 jan 22,630 22,315 22,220
22,630 234.001 -0,295 -1,30%
08 jan 22,240 22,190 22,160
22,370 192.478 -0,125 -0,56%
09 jan 22,230 22,280 22,200
22,380 166.607 +0,090 +0,41%
10 jan 22,170 22,190 22,080
22,360 157.540 -0,090 -0,40%
13 jan 22,200 22,440 22,080
22,450 166.502 +0,250 +1,13%
14 jan 22,500 22,540 22,400
22,580 150.058 +0,100 +0,45%
15 jan 22,530 22,610 22,400
22,705 83.843 +0,070 +0,31%
16 jan 22,590 22,620 22,460
22,820 183.717 +0,010 +0,04%
17 jan 22,680 22,920 22,640
23,020 178.388 +0,300 +1,33%
20 jan 22,950 23,000 22,890
23,060 40.673 +0,080 +0,35%
21 jan 22,930 22,760 22,660
22,930 54.446 -0,240 -1,04%
22 jan 22,730 22,900 22,660
22,980 155.950 +0,140 +0,62%
23 jan 22,850 23,250 22,850
23,285 135.251 +0,350 +1,53%
24 jan 23,440 23,440 23,200
23,490 113.968 +0,190 +0,82%