DEUTSCHE BANK AG

CHX:DBK_D.CXE4, DE0005140008
14,917 17:07
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 13,494 13,494 13,494
13,494 358 -1,066 -7,32%
05 aug 12,368 12,368 12,368
12,368 792 -1,126 -8,34%
06 aug 0,000 12,368 0,000
0,000 0 0,000 0,00%
07 aug 12,943 13,094 12,914
13,218 3.957 +0,726 +5,87%
08 aug 12,891 12,974 12,891
12,974 1.201 -0,120 -0,92%
09 aug 13,118 13,118 13,118
13,118 1.470 +0,144 +1,11%
12 aug 13,391 13,294 13,240
13,391 2.633 +0,176 +1,34%
13 aug 0,000 13,294 0,000
0,000 0 0,000 0,00%
14 aug 0,000 13,294 0,000
0,000 0 0,000 0,00%
15 aug 13,802 13,802 13,802
13,802 500 +0,508 +3,82%
16 aug 13,890 13,890 13,890
13,890 411 +0,088 +0,64%
19 aug 14,101 14,136 14,098
14,136 2.053 +0,246 +1,77%
20 aug 0,000 14,136 0,000
0,000 0 0,000 0,00%
21 aug 0,000 14,136 0,000
0,000 0 0,000 0,00%
22 aug 14,552 14,552 14,552
14,552 663 +0,416 +2,94%
23 aug 14,617 14,617 14,617
14,617 738 +0,065 +0,45%
26 aug 0,000 14,617 0,000
0,000 0 0,000 0,00%
27 aug 14,796 14,796 14,796
14,796 725 +0,179 +1,22%
28 aug 0,000 14,796 0,000
0,000 0 0,000 0,00%
29 aug 14,766 14,733 14,706
14,766 2.782 -0,063 -0,43%
30 aug 14,703 14,738 14,703
14,738 1.058 +0,005 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront