DEUTSCHE POST AG

CHX:DHL_D.CXE4, DE0005552004
38,830 17:22
+0,150 (+0,39%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 44,485 44,485 44,485
44,485 102 -0,068 -0,15%
02 feb 44,403 44,403 44,403
44,403 149 -0,082 -0,19%
05 feb 43,958 43,958 43,958
43,958 209 -0,445 -1,00%
06 feb 0,000 43,958 0,000
0,000 0 0,000 0,00%
07 feb 42,703 42,083 42,083
42,798 931 -1,875 -4,27%
08 feb 0,000 42,083 0,000
0,000 0 0,000 0,00%
09 feb 0,000 42,083 0,000
0,000 0 0,000 0,00%
12 feb 42,188 42,290 42,188
42,290 635 +0,207 +0,49%
13 feb 0,000 42,290 0,000
0,000 0 0,000 0,00%
14 feb 0,000 42,290 0,000
0,000 0 0,000 0,00%
15 feb 42,820 42,538 42,538
42,935 354 +0,248 +0,59%
16 feb 0,000 42,538 0,000
0,000 0 0,000 0,00%
19 feb 0,000 42,538 0,000
0,000 0 0,000 0,00%
20 feb 0,000 42,538 0,000
0,000 0 0,000 0,00%
21 feb 0,000 42,538 0,000
0,000 0 0,000 0,00%
22 feb 43,448 43,448 43,448
43,448 216 +0,910 +2,14%
23 feb 0,000 43,448 0,000
0,000 0 0,000 0,00%
26 feb 0,000 43,448 0,000
0,000 0 0,000 0,00%
27 feb 0,000 43,448 0,000
0,000 0 0,000 0,00%
28 feb 0,000 43,448 0,000
0,000 0 0,000 0,00%
29 feb 0,000 43,448 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront