AIRBUS SE

CHX:AIR_D.CXE4, NL0000235190
+ AIRBUS SE op mijn watchlist
154,650 10:03
-7,560 (-4,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 169,480 169,480 169,480
169,480 67 -0,640 -0,38%
03 apr 0,000 169,480 0,000
0,000 0 0,000 0,00%
04 apr 0,000 169,480 0,000
0,000 0 0,000 0,00%
08 apr 0,000 169,480 0,000
0,000 0 0,000 0,00%
09 apr 0,000 169,480 0,000
0,000 0 0,000 0,00%
11 apr 0,000 169,480 0,000
0,000 0 0,000 0,00%
12 apr 0,000 169,480 0,000
0,000 0 0,000 0,00%
16 apr 159,260 158,220 158,220
159,260 75 -11,260 -6,64%
17 apr 160,280 161,280 160,280
161,280 150 +3,060 +1,93%
18 apr 159,600 160,620 159,420
160,620 121 -0,660 -0,41%
19 apr 159,300 160,000 159,300
160,000 1.601 -0,620 -0,39%
22 apr 161,000 161,160 161,000
161,160 159 +1,160 +0,72%
23 apr 161,340 162,730 161,340
162,730 557 +1,570 +0,97%
24 apr 162,170 162,210 162,170
162,310 437 -0,520 -0,32%
25 apr 0,000 162,210 0,000
0,000 0 0,000 0,00%
26 apr 154,650 154,650 154,650
154,650 72 -7,560 -4,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront