ENDESA S.A.

CHX:ELE_E.CXE5, ES0130670112
16,935 17:25
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,110 0,000
0,000 0 0,000 0,00%
03 apr 16,793 16,883 16,793
16,883 1.098 -0,227 -1,33%
04 apr 17,245 17,210 17,210
17,245 866 +0,328 +1,94%
05 apr 0,000 17,210 0,000
0,000 0 0,000 0,00%
08 apr 0,000 17,210 0,000
0,000 0 0,000 0,00%
10 apr 0,000 17,210 0,000
0,000 0 0,000 0,00%
11 apr 0,000 17,210 0,000
0,000 0 0,000 0,00%
12 apr 0,000 17,210 0,000
0,000 0 0,000 0,00%
17 apr 0,000 17,210 0,000
0,000 0 0,000 0,00%
22 apr 0,000 17,210 0,000
0,000 0 0,000 0,00%
23 apr 0,000 17,210 0,000
0,000 0 0,000 0,00%
24 apr 0,000 17,210 0,000
0,000 0 0,000 0,00%
25 apr 16,935 16,935 16,935
16,935 1 -0,275 -1,60%
26 apr 0,000 16,935 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront