RELX PLC

CHX:REN_A.CXE2, GB00B2B0DG97
39,200 11:38
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 39,755 0,000
0,000 0 0,000 0,00%
03 apr 0,000 39,755 0,000
0,000 0 0,000 0,00%
04 apr 0,000 39,755 0,000
0,000 0 0,000 0,00%
08 apr 38,490 38,430 38,430
38,490 342 -1,325 -3,33%
09 apr 0,000 38,430 0,000
0,000 0 0,000 0,00%
10 apr 0,000 38,430 0,000
0,000 0 0,000 0,00%
11 apr 0,000 38,430 0,000
0,000 0 0,000 0,00%
12 apr 0,000 38,430 0,000
0,000 0 0,000 0,00%
15 apr 0,000 38,430 0,000
0,000 0 0,000 0,00%
22 apr 0,000 38,430 0,000
0,000 0 0,000 0,00%
23 apr 0,000 38,430 0,000
0,000 0 0,000 0,00%
24 apr 39,200 39,200 39,200
39,200 136 +0,770 +2,00%
25 apr 0,000 39,200 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront