ENEL S.P.A.

CHX:ENEL_M.CXE5, IT0003128367
7,098 17:00
-0,011 (-0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,618 0,000
0,000 0 0,000 0,00%
03 sep 6,898 6,896 6,896
6,898 3.143 +0,278 +4,19%
04 sep 0,000 6,896 0,000
0,000 0 0,000 0,00%
05 sep 6,969 6,997 6,969
6,997 706 +0,102 +1,47%
06 sep 7,029 7,070 6,986
7,070 12.324 +0,073 +1,04%
09 sep 7,042 7,066 7,037
7,066 11.351 -0,005 -0,06%
10 sep 0,000 7,066 0,000
0,000 0 0,000 0,00%
11 sep 0,000 7,066 0,000
0,000 0 0,000 0,00%
12 sep 0,000 7,066 0,000
0,000 0 0,000 0,00%
13 sep 0,000 7,066 0,000
0,000 0 0,000 0,00%
16 sep 7,109 7,109 7,109
7,109 1.522 +0,043 +0,61%
17 sep 0,000 7,109 0,000
0,000 0 0,000 0,00%
18 sep 7,184 7,098 7,098
7,184 1.906 -0,011 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront