ENI S.P.A.

CHX:ENI_M.CXE5, IT0003132476
13,878 12:14
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 14,829 0,000
0,000 0 0,000 0,00%
04 sep 14,220 14,220 14,220
14,220 763 -0,609 -4,11%
05 sep 0,000 14,220 0,000
0,000 0 0,000 0,00%
06 sep 0,000 14,056 14,056
0,000 1.534 -0,164 -1,15%
09 sep 0,000 14,056 0,000
0,000 0 0,000 0,00%
11 sep 13,838 13,646 13,646
13,838 1.007 -0,410 -2,92%
12 sep 13,878 13,878 13,878
13,878 668 +0,232 +1,70%
13 sep 0,000 13,878 0,000
0,000 0 0,000 0,00%
16 sep 0,000 13,878 0,000
0,000 0 0,000 0,00%
17 sep 0,000 13,878 0,000
0,000 0 0,000 0,00%
18 sep 0,000 13,878 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront