EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
3.405,000 10:53
-3,000 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.238,000 3.221,000 3.199,000
3.238,000 151.737 -23,000 -0,71%
02 mei 3.235,000 3.255,000 3.218,000
3.255,500 163.265 +34,000 +1,06%
03 mei 3.269,000 3.278,000 3.269,000
3.311,000 262.100 +23,000 +0,71%
07 mei 3.326,000 3.375,000 3.314,000
3.377,000 244.198 +97,000 +2,96%
08 mei 3.389,000 3.400,000 3.374,000
3.423,000 211.156 +25,000 +0,74%
09 mei 3.396,000 3.408,000 3.382,000
3.416,000 100.818 +8,000 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront