EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
+ EXPERIAN PLC op mijn watchlist
3.824,000 17:29
-67,000 (-1,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3.684,000 3.716,000 3.664,000
3.722,000 92.886 +22,000 +0,60%
03 sep 3.717,000 3.672,000 3.669,000
3.732,000 166.226 -44,000 -1,18%
04 sep 3.613,000 3.632,000 3.603,000
3.643,000 114.563 -40,000 -1,09%
05 sep 3.613,000 3.586,000 3.564,000
3.638,000 241.164 -46,000 -1,27%
06 sep 3.574,000 3.587,000 3.570,000
3.674,000 306.904 +1,000 +0,03%
09 sep 3.574,000 3.693,500 3.631,000
3.707,000 175.796 +106,500 +2,97%
10 sep 3.679,000 3.696,000 3.679,000
3.737,000 242.073 +2,500 +0,07%
11 sep 3.693,000 3.653,000 3.626,000
3.694,000 191.583 -43,000 -1,16%
12 sep 3.732,000 3.750,500 3.724,000
3.762,000 201.975 +97,500 +2,67%
13 sep 3.769,000 3.779,000 3.767,000
3.813,000 243.240 +28,500 +0,76%
16 sep 3.756,000 3.768,000 3.752,000
3.787,500 125.140 -11,000 -0,29%
17 sep 3.797,000 3.841,000 3.797,000
3.846,500 274.644 +73,000 +1,94%
18 sep 3.814,500 3.793,000 3.762,000
3.824,000 172.024 -48,000 -1,25%
19 sep 3.824,000 3.891,000 3.801,000
3.892,000 237.576 +98,000 +2,58%
20 sep 3.841,000 3.824,000 3.813,000
3.855,000 175.058 -67,000 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront