FRESENIUS SE & CO. KGAA

CHX:FRE_D.CXE4, DE0005785604
+ FRESENIUS SE & CO. KGAA op mijn watchlist
33,185 17:27
-1,055 (-3,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 33,515 0,000
0,000 0 0,000 0,00%
03 sep 33,290 33,290 33,290
33,290 568 -0,225 -0,67%
04 sep 0,000 33,290 0,000
0,000 0 0,000 0,00%
05 sep 33,975 33,785 33,785
33,975 1.809 +0,495 +1,49%
06 sep 33,040 33,360 33,040
33,365 1.637 -0,425 -1,26%
09 sep 33,480 33,575 33,480
33,660 1.977 +0,215 +0,64%
10 sep 33,630 33,860 33,630
33,865 2.261 +0,285 +0,85%
11 sep 33,980 33,845 33,695
33,980 1.121 -0,015 -0,04%
12 sep 33,840 33,700 33,700
33,840 278 -0,145 -0,43%
13 sep 0,000 33,700 0,000
0,000 0 0,000 0,00%
16 sep 34,165 34,000 33,880
34,165 1.295 +0,300 +0,89%
17 sep 0,000 34,000 0,000
0,000 0 0,000 0,00%
18 sep 0,000 34,000 0,000
0,000 0 0,000 0,00%
19 sep 34,240 34,240 34,240
34,240 38 +0,240 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront