ENGIE S.A.

CHX:ENGI_P.CXE2, FR0010208488
16,290 15:15
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,474 0,000
0,000 0 0,000 0,00%
03 apr 15,623 15,623 15,623
15,623 598 +0,149 +0,96%
04 apr 0,000 15,623 0,000
0,000 0 0,000 0,00%
08 apr 15,585 15,585 15,585
15,585 610 -0,037 -0,24%
09 apr 0,000 15,585 0,000
0,000 0 0,000 0,00%
11 apr 0,000 15,585 0,000
0,000 0 0,000 0,00%
12 apr 0,000 15,585 0,000
0,000 0 0,000 0,00%
16 apr 0,000 15,585 0,000
0,000 0 0,000 0,00%
17 apr 0,000 15,585 0,000
0,000 0 0,000 0,00%
19 apr 15,843 15,843 15,843
15,843 344 +0,257 +1,65%
22 apr 0,000 15,843 0,000
0,000 0 0,000 0,00%
23 apr 0,000 15,843 0,000
0,000 0 0,000 0,00%
24 apr 0,000 15,843 0,000
0,000 0 0,000 0,00%
25 apr 0,000 15,843 0,000
0,000 0 0,000 0,00%
26 apr 0,000 15,843 0,000
0,000 0 0,000 0,00%
29 apr 16,250 16,290 16,250
16,290 3 +0,448 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront